37,330.94 | -748.76 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.97% | 0.23% | 0.06% | 0.09% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,544 | 2,544 | 2,544 | -5 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,369 | 2,354 | 2,360 | +1 | 0.0 | 3,100 | |
2,360 | 2,385 | 2,350 | 2,359 | -6 | -0.3 | 5,500 | |
2,370 | 2,370 | 2,345 | 2,365 | -5 | -0.2 | 10,800 | |
2,357 | 2,379 | 2,354 | 2,370 | +15 | +0.6 | 3,800 | |
2,315 | 2,355 | 2,315 | 2,355 | +24 | +1.0 | 10,100 | |
2,315 | 2,340 | 2,315 | 2,331 | +6 | +0.3 | 3,100 | |
2,325 | 2,360 | 2,311 | 2,325 | 0 | 0.0 | 10,500 | |
2,300 | 2,330 | 2,300 | 2,325 | +12 | +0.5 | 2,200 | |
2,308 | 2,313 | 2,280 | 2,313 | +12 | +0.5 | 5,500 | |
2,272 | 2,339 | 2,272 | 2,301 | +22 | +1.0 | 4,800 | |
2,250 | 2,298 | 2,250 | 2,279 | +44 | +2.0 | 12,600 | |
2,218 | 2,235 | 2,218 | 2,235 | +24 | +1.1 | 5,600 | |
2,208 | 2,226 | 2,208 | 2,211 | -6 | -0.3 | 3,200 | |
2,203 | 2,220 | 2,202 | 2,217 | +9 | +0.4 | 800 | |
2,204 | 2,224 | 2,203 | 2,208 | -5 | -0.2 | 1,400 | |
2,234 | 2,234 | 2,213 | 2,213 | -20 | -0.9 | 700 | |
2,232 | 2,256 | 2,221 | 2,233 | +12 | +0.5 | 5,500 | |
2,211 | 2,222 | 2,203 | 2,221 | +13 | +0.6 | 3,400 | |
2,238 | 2,251 | 2,200 | 2,208 | -30 | -1.3 | 7,600 | |
2,235 | 2,238 | 2,222 | 2,238 | -7 | -0.3 | 1,800 | |
2,228 | 2,245 | 2,228 | 2,245 | +17 | +0.8 | 3,200 | |
2,226 | 2,235 | 2,222 | 2,228 | 0 | 0.0 | 3,300 | |
2,241 | 2,241 | 2,223 | 2,228 | -15 | -0.7 | 1,700 | |
2,224 | 2,243 | 2,203 | 2,243 | +15 | +0.7 | 3,400 | |
2,197 | 2,228 | 2,195 | 2,228 | +31 | +1.4 | 3,700 | |
2,216 | 2,216 | 2,196 | 2,197 | -4 | -0.2 | 12,500 | |
2,221 | 2,258 | 2,199 | 2,201 | -191 | -8.0 | 26,800 | |
2,386 | 2,400 | 2,386 | 2,392 | +5 | +0.2 | 7,300 | |
2,380 | 2,390 | 2,301 | 2,387 | +7 | +0.3 | 5,500 | |
2,400 | 2,407 | 2,350 | 2,380 | -20 | -0.8 | 3,500 |