37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,546 | 2,500 | 2,546 | -3 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,273 | 2,237 | 2,239 | +9 | +0.4 | 2,400 | |
2,220 | 2,230 | 2,207 | 2,230 | +10 | +0.5 | 2,600 | |
2,226 | 2,241 | 2,220 | 2,220 | -6 | -0.3 | 2,700 | |
2,218 | 2,231 | 2,210 | 2,226 | -5 | -0.2 | 2,200 | |
2,246 | 2,246 | 2,213 | 2,231 | -15 | -0.7 | 1,600 | |
2,244 | 2,252 | 2,244 | 2,246 | +2 | +0.1 | 900 | |
2,268 | 2,268 | 2,240 | 2,244 | +9 | +0.4 | 3,500 | |
2,215 | 2,250 | 2,215 | 2,235 | +25 | +1.1 | 5,700 | |
2,214 | 2,219 | 2,208 | 2,210 | +1 | 0.0 | 2,500 | |
2,205 | 2,213 | 2,200 | 2,209 | 0 | 0.0 | 7,000 | |
2,200 | 2,209 | 2,200 | 2,209 | +9 | +0.4 | 5,100 | |
2,201 | 2,205 | 2,190 | 2,200 | 0 | 0.0 | 4,800 | |
2,215 | 2,245 | 2,200 | 2,200 | -6 | -0.3 | 13,400 | |
2,211 | 2,230 | 2,191 | 2,206 | +19 | +0.9 | 18,900 | |
2,191 | 2,230 | 2,186 | 2,187 | -4 | -0.2 | 16,800 | |
2,190 | 2,193 | 2,179 | 2,191 | +1 | 0.0 | 6,100 | |
2,197 | 2,197 | 2,183 | 2,190 | +3 | +0.1 | 5,000 | |
2,190 | 2,195 | 2,186 | 2,187 | -3 | -0.1 | 3,300 | |
2,199 | 2,199 | 2,188 | 2,190 | -7 | -0.3 | 1,700 | |
2,195 | 2,208 | 2,188 | 2,197 | -3 | -0.1 | 6,400 | |
2,207 | 2,207 | 2,188 | 2,200 | +4 | +0.2 | 1,800 | |
2,200 | 2,200 | 2,184 | 2,196 | +3 | +0.1 | 6,100 | |
2,227 | 2,227 | 2,191 | 2,193 | -6 | -0.3 | 4,200 | |
2,234 | 2,240 | 2,190 | 2,199 | -77 | -3.4 | 10,100 | |
2,294 | 2,309 | 2,276 | 2,276 | -22 | -1.0 | 4,800 | |
2,302 | 2,319 | 2,298 | 2,298 | -15 | -0.6 | 1,300 | |
2,309 | 2,320 | 2,302 | 2,313 | +4 | +0.2 | 1,800 | |
2,320 | 2,320 | 2,309 | 2,309 | -11 | -0.5 | 300 | |
2,315 | 2,325 | 2,310 | 2,320 | +5 | +0.2 | 2,000 | |
2,317 | 2,329 | 2,315 | 2,315 | -20 | -0.9 | 3,900 |