38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,550 | 2,504 | 2,549 | +43 | +1.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,499 | 2,460 | 2,482 | +4 | +0.2 | 3,500 | |
2,476 | 2,495 | 2,476 | 2,478 | -30 | -1.2 | 600 | |
2,505 | 2,509 | 2,475 | 2,508 | -9 | -0.4 | 2,000 | |
2,491 | 2,518 | 2,483 | 2,517 | -6 | -0.2 | 4,500 | |
2,497 | 2,523 | 2,497 | 2,523 | +25 | +1.0 | 2,000 | |
2,505 | 2,514 | 2,471 | 2,498 | -11 | -0.4 | 3,300 | |
2,508 | 2,527 | 2,508 | 2,509 | +1 | 0.0 | 800 | |
2,531 | 2,547 | 2,507 | 2,508 | -23 | -0.9 | 3,800 | |
2,520 | 2,548 | 2,504 | 2,531 | -18 | -0.7 | 2,100 | |
2,550 | 2,550 | 2,543 | 2,549 | -1 | -0.0 | 7,700 | |
2,550 | 2,568 | 2,547 | 2,550 | +30 | +1.2 | 95,400 | |
2,508 | 2,550 | 2,508 | 2,520 | -4 | -0.2 | 1,800 | |
2,477 | 2,564 | 2,477 | 2,524 | +48 | +1.9 | 3,800 | |
2,471 | 2,490 | 2,469 | 2,476 | +6 | +0.2 | 8,600 | |
2,476 | 2,489 | 2,460 | 2,470 | -6 | -0.2 | 5,300 | |
2,460 | 2,478 | 2,460 | 2,476 | -14 | -0.6 | 4,800 | |
2,498 | 2,550 | 2,488 | 2,490 | -5 | -0.2 | 4,700 | |
2,474 | 2,497 | 2,474 | 2,495 | +26 | +1.1 | 3,000 | |
2,443 | 2,469 | 2,440 | 2,469 | +11 | +0.4 | 3,100 | |
2,490 | 2,490 | 2,450 | 2,458 | -54 | -2.1 | 3,800 | |
2,561 | 2,561 | 2,485 | 2,512 | -62 | -2.4 | 7,000 | |
2,600 | 2,600 | 2,550 | 2,574 | -34 | -1.3 | 2,900 | |
2,672 | 2,672 | 2,563 | 2,608 | -33 | -1.2 | 25,800 | |
2,611 | 2,666 | 2,611 | 2,641 | +8 | +0.3 | 11,200 | |
2,630 | 2,663 | 2,620 | 2,633 | +3 | +0.1 | 1,700 | |
2,652 | 2,652 | 2,597 | 2,630 | -29 | -1.1 | 1,800 | |
2,626 | 2,675 | 2,555 | 2,659 | +12 | +0.5 | 7,500 | |
2,654 | 2,665 | 2,645 | 2,647 | -18 | -0.7 | 2,200 | |
2,650 | 2,666 | 2,650 | 2,665 | +15 | +0.6 | 1,000 | |
2,690 | 2,690 | 2,619 | 2,650 | -44 | -1.6 | 5,200 |