![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,560 | 2,548 | 2,553 | +46 | +1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,196 | 2,197 | -4 | -0.2 | 12,500 | |
2,221 | 2,258 | 2,199 | 2,201 | -191 | -8.0 | 26,800 | |
2,386 | 2,400 | 2,386 | 2,392 | +5 | +0.2 | 7,300 | |
2,380 | 2,390 | 2,301 | 2,387 | +7 | +0.3 | 5,500 | |
2,400 | 2,407 | 2,350 | 2,380 | -20 | -0.8 | 3,500 | |
2,380 | 2,400 | 2,380 | 2,400 | +20 | +0.8 | 3,300 | |
2,400 | 2,403 | 2,380 | 2,380 | -15 | -0.6 | 2,300 | |
2,388 | 2,395 | 2,382 | 2,395 | +7 | +0.3 | 800 | |
2,388 | 2,407 | 2,388 | 2,388 | 0 | 0.0 | 2,200 | |
2,400 | 2,441 | 2,388 | 2,388 | -12 | -0.5 | 4,400 | |
2,401 | 2,414 | 2,400 | 2,400 | -1 | -0.0 | 3,900 | |
2,356 | 2,407 | 2,356 | 2,401 | +61 | +2.6 | 8,800 | |
2,332 | 2,343 | 2,326 | 2,340 | +8 | +0.3 | 1,800 | |
2,320 | 2,332 | 2,320 | 2,332 | +12 | +0.5 | 4,100 | |
2,347 | 2,347 | 2,320 | 2,320 | +1 | 0.0 | 400 | |
2,346 | 2,346 | 2,315 | 2,319 | -27 | -1.2 | 800 | |
2,351 | 2,381 | 2,342 | 2,346 | -5 | -0.2 | 7,900 | |
2,350 | 2,393 | 2,350 | 2,351 | -20 | -0.8 | 2,400 | |
2,371 | 2,383 | 2,371 | 2,371 | +1 | 0.0 | 600 | |
2,368 | 2,387 | 2,368 | 2,370 | +13 | +0.6 | 1,900 | |
2,372 | 2,373 | 2,350 | 2,357 | -15 | -0.6 | 6,700 | |
2,381 | 2,405 | 2,372 | 2,372 | -9 | -0.4 | 3,900 | |
2,371 | 2,400 | 2,369 | 2,381 | +10 | +0.4 | 2,500 | |
2,393 | 2,412 | 2,370 | 2,371 | -39 | -1.6 | 2,700 | |
2,409 | 2,424 | 2,400 | 2,410 | +1 | 0.0 | 7,500 | |
2,377 | 2,409 | 2,377 | 2,409 | +32 | +1.3 | 1,200 | |
2,391 | 2,401 | 2,377 | 2,377 | -33 | -1.4 | 4,100 | |
2,388 | 2,420 | 2,373 | 2,410 | +22 | +0.9 | 5,600 | |
2,394 | 2,394 | 2,350 | 2,388 | +13 | +0.5 | 3,000 | |
2,338 | 2,417 | 2,338 | 2,375 | +37 | +1.6 | 5,100 |