39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 290 | 277 | 277 | +2 | +0.7 | 371,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 277 | 270 | 275 | +5 | +1.9 | 93,100 | |
276 | 278 | 270 | 270 | -6 | -2.2 | 143,200 | |
283 | 283 | 274 | 276 | -3 | -1.1 | 146,000 | |
281 | 283 | 279 | 279 | -2 | -0.7 | 102,800 | |
283 | 285 | 279 | 281 | 0 | 0.0 | 150,700 | |
280 | 283 | 278 | 281 | +3 | +1.1 | 137,000 | |
268 | 278 | 267 | 278 | +12 | +4.5 | 209,400 | |
272 | 272 | 264 | 266 | -4 | -1.5 | 269,500 | |
279 | 281 | 270 | 270 | -8 | -2.9 | 126,900 | |
270 | 282 | 269 | 278 | +9 | +3.3 | 234,600 | |
272 | 274 | 266 | 269 | -1 | -0.4 | 187,100 | |
268 | 277 | 265 | 270 | +2 | +0.7 | 259,500 | |
286 | 287 | 268 | 268 | -13 | -4.6 | 423,300 | |
284 | 287 | 281 | 281 | 0 | 0.0 | 256,000 | |
287 | 289 | 281 | 281 | 0 | 0.0 | 322,400 | |
273 | 283 | 273 | 281 | +10 | +3.7 | 400,000 | |
273 | 276 | 268 | 271 | -6 | -2.2 | 402,900 | |
285 | 296 | 270 | 277 | -55 | -16.6 | 1,074,400 | |
333 | 333 | 327 | 332 | +1 | +0.3 | 264,100 | |
334 | 334 | 329 | 331 | -4 | -1.2 | 135,700 | |
331 | 335 | 328 | 335 | +4 | +1.2 | 98,800 | |
335 | 335 | 329 | 331 | +1 | +0.3 | 69,600 | |
331 | 332 | 327 | 330 | +1 | +0.3 | 111,400 | |
332 | 335 | 329 | 329 | -2 | -0.6 | 70,600 | |
337 | 338 | 330 | 331 | -4 | -1.2 | 91,000 | |
337 | 340 | 330 | 335 | -4 | -1.2 | 205,600 | |
337 | 342 | 337 | 339 | 0 | 0.0 | 94,800 | |
338 | 340 | 335 | 339 | +3 | +0.9 | 134,000 | |
330 | 338 | 330 | 336 | +6 | +1.8 | 191,700 |