37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 328 | 330 | 0 | 0.0 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 272 | 265 | 268 | -1 | -0.4 | 362,100 | |
278 | 279 | 269 | 269 | -11 | -3.9 | 270,300 | |
272 | 280 | 271 | 280 | +13 | +4.9 | 230,600 | |
267 | 270 | 265 | 267 | -4 | -1.5 | 180,100 | |
271 | 273 | 266 | 271 | +6 | +2.3 | 197,400 | |
267 | 270 | 264 | 265 | -6 | -2.2 | 294,400 | |
267 | 271 | 266 | 271 | -2 | -0.7 | 260,400 | |
273 | 278 | 272 | 273 | -5 | -1.8 | 329,100 | |
284 | 287 | 275 | 278 | -5 | -1.8 | 387,900 | |
283 | 293 | 281 | 283 | +1 | +0.4 | 474,000 | |
292 | 293 | 280 | 282 | -13 | -4.4 | 829,800 | |
301 | 304 | 292 | 295 | -4 | -1.3 | 873,000 | |
291 | 301 | 290 | 299 | +9 | +3.1 | 675,900 | |
280 | 293 | 278 | 290 | +11 | +3.9 | 631,200 | |
277 | 281 | 273 | 279 | +2 | +0.7 | 355,500 | |
268 | 279 | 268 | 277 | +9 | +3.4 | 585,700 | |
260 | 270 | 260 | 268 | +8 | +3.1 | 506,000 | |
258 | 262 | 252 | 260 | +3 | +1.2 | 294,200 | |
253 | 258 | 251 | 257 | +3 | +1.2 | 201,600 | |
260 | 261 | 253 | 254 | -5 | -1.9 | 219,800 | |
244 | 263 | 242 | 259 | +15 | +6.1 | 658,100 | |
244 | 252 | 243 | 244 | -4 | -1.6 | 343,800 | |
231 | 248 | 230 | 248 | +18 | +7.8 | 487,500 | |
234 | 237 | 227 | 230 | +7 | +3.1 | 345,200 | |
224 | 227 | 223 | 223 | -1 | -0.4 | 75,400 | |
229 | 229 | 221 | 224 | -6 | -2.6 | 108,800 | |
231 | 232 | 230 | 230 | -2 | -0.9 | 109,800 | |
229 | 232 | 229 | 232 | +1 | +0.4 | 94,000 | |
227 | 231 | 227 | 231 | +2 | +0.9 | 141,900 | |
225 | 229 | 225 | 229 | - | - | 75,600 |