37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 338 | 330 | 336 | +6 | +1.8 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 368 | 346 | 348 | -15 | -4.1 | 728,500 | |
359 | 365 | 356 | 363 | +3 | +0.8 | 263,300 | |
355 | 361 | 353 | 360 | +5 | +1.4 | 307,400 | |
357 | 360 | 353 | 355 | -5 | -1.4 | 512,700 | |
369 | 373 | 359 | 360 | -16 | -4.3 | 418,800 | |
366 | 376 | 366 | 376 | +8 | +2.2 | 317,600 | |
374 | 376 | 366 | 368 | -10 | -2.6 | 393,300 | |
381 | 382 | 369 | 378 | +3 | +0.8 | 436,200 | |
385 | 391 | 374 | 375 | -9 | -2.3 | 712,900 | |
363 | 385 | 363 | 384 | +19 | +5.2 | 845,400 | |
362 | 371 | 362 | 365 | +1 | +0.3 | 271,300 | |
369 | 373 | 360 | 364 | -7 | -1.9 | 430,100 | |
357 | 378 | 357 | 371 | +13 | +3.6 | 663,300 | |
360 | 363 | 355 | 358 | +1 | +0.3 | 265,200 | |
355 | 365 | 354 | 357 | +1 | +0.3 | 309,700 | |
360 | 369 | 351 | 356 | -4 | -1.1 | 408,000 | |
360 | 367 | 359 | 360 | -2 | -0.6 | 392,100 | |
344 | 362 | 341 | 362 | +13 | +3.7 | 473,300 | |
352 | 357 | 344 | 349 | -1 | -0.3 | 612,500 | |
330 | 353 | 326 | 350 | +32 | +10.1 | 904,200 | |
325 | 327 | 315 | 318 | -7 | -2.2 | 251,900 | |
326 | 328 | 323 | 325 | +2 | +0.6 | 131,600 | |
322 | 324 | 317 | 323 | -3 | -0.9 | 222,900 | |
320 | 327 | 316 | 326 | +10 | +3.2 | 159,000 | |
323 | 324 | 316 | 316 | -3 | -0.9 | 223,000 | |
324 | 326 | 318 | 319 | -8 | -2.4 | 159,500 | |
331 | 332 | 326 | 327 | 0 | 0.0 | 107,700 | |
329 | 333 | 326 | 327 | -1 | -0.3 | 203,500 | |
327 | 331 | 326 | 328 | +4 | +1.2 | 206,200 | |
320 | 325 | 316 | 324 | +5 | +1.6 | 182,000 |