38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 330 | 331 | -4 | -1.2 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 335 | 337 | -3 | -0.9 | 320,700 | |
337 | 342 | 332 | 340 | +3 | +0.9 | 272,900 | |
325 | 338 | 325 | 337 | +9 | +2.7 | 384,800 | |
348 | 349 | 328 | 328 | -32 | -8.9 | 830,900 | |
356 | 363 | 353 | 360 | -1 | -0.3 | 280,800 | |
357 | 365 | 355 | 361 | +4 | +1.1 | 372,300 | |
352 | 357 | 351 | 357 | +8 | +2.3 | 249,500 | |
349 | 356 | 344 | 349 | -5 | -1.4 | 419,100 | |
344 | 354 | 343 | 354 | +7 | +2.0 | 502,800 | |
336 | 348 | 335 | 347 | +11 | +3.3 | 478,200 | |
329 | 339 | 329 | 336 | +9 | +2.8 | 451,400 | |
323 | 329 | 323 | 327 | +4 | +1.2 | 281,100 | |
325 | 325 | 321 | 323 | -2 | -0.6 | 239,200 | |
320 | 327 | 318 | 325 | +7 | +2.2 | 370,400 | |
318 | 319 | 316 | 318 | +3 | +1.0 | 277,400 | |
316 | 319 | 313 | 315 | 0 | 0.0 | 377,700 | |
328 | 330 | 314 | 315 | -11 | -3.4 | 663,500 | |
321 | 328 | 319 | 326 | +6 | +1.9 | 281,100 | |
329 | 330 | 320 | 320 | -9 | -2.7 | 566,400 | |
336 | 340 | 328 | 329 | -4 | -1.2 | 401,400 | |
335 | 339 | 331 | 333 | -4 | -1.2 | 551,800 | |
346 | 349 | 336 | 337 | -16 | -4.5 | 725,900 | |
359 | 363 | 350 | 353 | -6 | -1.7 | 365,600 | |
348 | 360 | 348 | 359 | +9 | +2.6 | 414,500 | |
350 | 354 | 347 | 350 | -3 | -0.8 | 296,400 | |
354 | 361 | 353 | 353 | +1 | +0.3 | 272,100 | |
348 | 357 | 348 | 352 | +1 | +0.3 | 272,600 | |
352 | 355 | 349 | 351 | -1 | -0.3 | 210,700 | |
348 | 355 | 342 | 352 | +8 | +2.3 | 242,500 | |
342 | 347 | 340 | 344 | -1 | -0.3 | 420,000 |