37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 338 | 330 | 336 | +6 | +1.8 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 332 | 325 | 329 | +4 | +1.2 | 304,600 | |
317 | 327 | 317 | 325 | +6 | +1.9 | 261,500 | |
314 | 323 | 313 | 319 | +8 | +2.6 | 336,900 | |
305 | 312 | 305 | 311 | +6 | +2.0 | 280,500 | |
306 | 312 | 305 | 305 | -4 | -1.3 | 334,700 | |
311 | 315 | 308 | 309 | -2 | -0.6 | 278,900 | |
306 | 312 | 306 | 311 | +6 | +2.0 | 305,400 | |
296 | 305 | 295 | 305 | +10 | +3.4 | 420,500 | |
294 | 297 | 294 | 295 | 0 | 0.0 | 209,800 | |
292 | 296 | 291 | 295 | +1 | +0.3 | 225,500 | |
296 | 297 | 293 | 294 | -1 | -0.3 | 167,200 | |
296 | 298 | 293 | 295 | +2 | +0.7 | 224,100 | |
292 | 294 | 290 | 293 | +3 | +1.0 | 264,700 | |
290 | 292 | 288 | 290 | +2 | +0.7 | 168,900 | |
282 | 290 | 280 | 288 | +3 | +1.1 | 335,200 | |
292 | 292 | 285 | 285 | -5 | -1.7 | 301,000 | |
285 | 290 | 285 | 290 | +2 | +0.7 | 165,600 | |
295 | 297 | 285 | 288 | -3 | -1.0 | 522,800 | |
284 | 295 | 284 | 291 | +10 | +3.6 | 359,200 | |
279 | 284 | 278 | 281 | -1 | -0.4 | 445,600 | |
293 | 293 | 281 | 282 | -14 | -4.7 | 556,500 | |
302 | 308 | 295 | 296 | -10 | -3.3 | 522,700 | |
299 | 310 | 298 | 306 | +10 | +3.4 | 517,700 | |
325 | 329 | 294 | 296 | -28 | -8.6 | 1,144,000 | |
311 | 325 | 311 | 324 | -11 | -3.3 | 1,066,900 | |
336 | 337 | 330 | 335 | -2 | -0.6 | 465,200 | |
340 | 344 | 335 | 337 | -3 | -0.9 | 320,700 | |
337 | 342 | 332 | 340 | +3 | +0.9 | 272,900 | |
325 | 338 | 325 | 337 | +9 | +2.7 | 384,800 | |
348 | 349 | 328 | 328 | -32 | -8.9 | 830,900 |