38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 280 | 280 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 279 | 279 | -1 | -0.4 | 5,500 | |
279 | 281 | 279 | 280 | +1 | +0.4 | 1,800 | |
279 | 281 | 279 | 279 | 0 | 0.0 | 3,200 | |
279 | 279 | 278 | 279 | +1 | +0.4 | 2,100 | |
280 | 282 | 278 | 278 | 0 | 0.0 | 8,400 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 4,000 | |
280 | 283 | 279 | 280 | +1 | +0.4 | 5,300 | |
282 | 282 | 279 | 279 | +1 | +0.4 | 3,000 | |
281 | 281 | 278 | 278 | -2 | -0.7 | 4,800 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 6,200 | |
279 | 281 | 278 | 278 | -2 | -0.7 | 1,400 | |
281 | 281 | 278 | 280 | -1 | -0.4 | 6,800 | |
281 | 281 | 280 | 281 | 0 | 0.0 | 2,500 | |
278 | 281 | 277 | 281 | +3 | +1.1 | 8,100 | |
277 | 278 | 276 | 278 | +2 | +0.7 | 5,400 | |
276 | 278 | 276 | 276 | +1 | +0.4 | 2,300 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 1,100 | |
275 | 276 | 275 | 275 | -1 | -0.4 | 1,400 | |
276 | 276 | 275 | 276 | 0 | 0.0 | 1,400 | |
277 | 277 | 276 | 276 | +1 | +0.4 | 7,200 | |
275 | 276 | 275 | 275 | 0 | 0.0 | 1,600 | |
274 | 277 | 274 | 275 | +1 | +0.4 | 1,900 | |
275 | 278 | 274 | 274 | -1 | -0.4 | 6,500 | |
274 | 275 | 274 | 275 | +2 | +0.7 | 2,100 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 2,900 | |
275 | 275 | 272 | 274 | +1 | +0.4 | 3,700 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 1,900 | |
271 | 274 | 271 | 273 | +2 | +0.7 | 2,500 | |
275 | 275 | 270 | 271 | -5 | -1.8 | 13,600 | |
274 | 276 | 274 | 276 | +2 | +0.7 | 3,900 |