![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 985 | 990 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,001 | 993 | 996 | -4 | -0.4 | 6,800 | |
1,007 | 1,007 | 1,000 | 1,000 | -9 | -0.9 | 6,200 | |
998 | 1,009 | 992 | 1,009 | +11 | +1.1 | 4,500 | |
1,000 | 1,003 | 998 | 998 | -4 | -0.4 | 3,200 | |
1,003 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 5,400 | |
1,003 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 3,800 | |
1,001 | 1,007 | 1,001 | 1,002 | -4 | -0.4 | 4,900 | |
1,002 | 1,006 | 1,002 | 1,006 | -3 | -0.3 | 3,100 | |
999 | 1,009 | 995 | 1,009 | -1 | -0.1 | 5,400 | |
995 | 1,010 | 990 | 1,010 | +12 | +1.2 | 6,800 | |
997 | 1,001 | 996 | 998 | -1 | -0.1 | 3,900 | |
999 | 1,003 | 999 | 999 | -1 | -0.1 | 3,900 | |
1,003 | 1,009 | 999 | 1,000 | -3 | -0.3 | 7,900 | |
1,004 | 1,018 | 1,002 | 1,003 | -1 | -0.1 | 9,100 | |
1,005 | 1,006 | 995 | 1,004 | -6 | -0.6 | 11,900 | |
1,020 | 1,020 | 1,009 | 1,010 | -8 | -0.8 | 3,100 | |
998 | 1,018 | 998 | 1,018 | +19 | +1.9 | 9,900 | |
999 | 1,002 | 998 | 999 | 0 | 0.0 | 1,600 | |
998 | 1,003 | 998 | 999 | -1 | -0.1 | 3,300 | |
998 | 1,000 | 995 | 1,000 | +2 | +0.2 | 3,100 | |
1,000 | 1,002 | 996 | 998 | -2 | -0.2 | 2,500 | |
990 | 1,002 | 990 | 1,000 | +1 | +0.1 | 12,500 | |
994 | 999 | 994 | 999 | +11 | +1.1 | 5,100 | |
988 | 994 | 987 | 988 | -3 | -0.3 | 1,400 | |
985 | 995 | 978 | 991 | +14 | +1.4 | 3,400 | |
989 | 997 | 976 | 977 | -12 | -1.2 | 7,200 | |
998 | 998 | 989 | 989 | -2 | -0.2 | 4,700 | |
997 | 1,002 | 990 | 991 | +9 | +0.9 | 14,700 | |
987 | 988 | 981 | 982 | +1 | +0.1 | 7,500 | |
972 | 981 | 972 | 981 | +14 | +1.4 | 4,000 |