![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 985 | 990 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,016 | 1,008 | 1,015 | +3 | +0.3 | 10,000 | |
1,007 | 1,016 | 1,002 | 1,012 | -4 | -0.4 | 15,500 | |
1,012 | 1,035 | 1,004 | 1,016 | -56 | -5.2 | 25,900 | |
1,075 | 1,078 | 1,069 | 1,072 | -3 | -0.3 | 8,200 | |
1,077 | 1,080 | 1,074 | 1,075 | -2 | -0.2 | 3,300 | |
1,075 | 1,084 | 1,075 | 1,077 | -3 | -0.3 | 2,800 | |
1,070 | 1,084 | 1,070 | 1,080 | +1 | +0.1 | 11,400 | |
1,068 | 1,079 | 1,068 | 1,079 | +9 | +0.8 | 8,100 | |
1,068 | 1,078 | 1,056 | 1,070 | -2 | -0.2 | 10,700 | |
1,063 | 1,083 | 1,063 | 1,072 | +10 | +0.9 | 31,300 | |
1,070 | 1,076 | 1,062 | 1,062 | -8 | -0.7 | 8,100 | |
1,076 | 1,080 | 1,069 | 1,070 | -4 | -0.4 | 8,100 | |
1,079 | 1,080 | 1,070 | 1,074 | -5 | -0.5 | 6,600 | |
1,092 | 1,092 | 1,073 | 1,079 | -14 | -1.3 | 18,200 | |
1,088 | 1,099 | 1,083 | 1,093 | +5 | +0.5 | 11,600 | |
1,080 | 1,095 | 1,076 | 1,088 | +10 | +0.9 | 15,400 | |
1,063 | 1,091 | 1,063 | 1,078 | +9 | +0.8 | 39,200 | |
1,048 | 1,077 | 1,047 | 1,069 | +20 | +1.9 | 33,900 | |
1,030 | 1,055 | 1,030 | 1,049 | +22 | +2.1 | 47,600 | |
1,016 | 1,029 | 1,016 | 1,027 | +20 | +2.0 | 42,700 | |
992 | 1,008 | 992 | 1,007 | +15 | +1.5 | 20,200 | |
989 | 997 | 985 | 992 | +7 | +0.7 | 13,300 | |
989 | 990 | 983 | 985 | -4 | -0.4 | 5,900 | |
985 | 991 | 985 | 989 | -3 | -0.3 | 5,500 | |
983 | 994 | 983 | 992 | +11 | +1.1 | 8,100 | |
991 | 991 | 975 | 981 | -8 | -0.8 | 8,200 | |
992 | 996 | 987 | 989 | -3 | -0.3 | 5,700 | |
995 | 998 | 987 | 992 | -6 | -0.6 | 6,300 | |
1,003 | 1,005 | 998 | 998 | -6 | -0.6 | 6,400 | |
1,006 | 1,010 | 999 | 1,004 | - | - | 19,800 |