38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,137 | 2,116 | 2,123 | -19 | -0.9 | 107,100 | |
2,162 | 2,165 | 2,139 | 2,142 | -37 | -1.7 | 156,100 | |
2,200 | 2,200 | 2,170 | 2,179 | -13 | -0.6 | 91,900 | |
2,191 | 2,206 | 2,191 | 2,192 | +19 | +0.9 | 98,100 | |
2,182 | 2,194 | 2,173 | 2,173 | -8 | -0.4 | 102,500 | |
2,176 | 2,185 | 2,165 | 2,181 | +3 | +0.1 | 102,300 | |
2,165 | 2,182 | 2,158 | 2,178 | +8 | +0.4 | 89,500 | |
2,174 | 2,189 | 2,164 | 2,170 | -5 | -0.2 | 121,600 | |
2,156 | 2,176 | 2,145 | 2,175 | +12 | +0.6 | 90,600 | |
2,163 | 2,178 | 2,159 | 2,163 | -1 | -0.0 | 111,600 | |
2,133 | 2,169 | 2,121 | 2,164 | +43 | +2.0 | 211,300 | |
2,140 | 2,148 | 2,121 | 2,121 | -51 | -2.3 | 245,200 | |
2,149 | 2,177 | 2,124 | 2,172 | +16 | +0.7 | 208,300 | |
2,163 | 2,173 | 2,140 | 2,156 | -34 | -1.6 | 190,600 | |
2,198 | 2,202 | 2,185 | 2,190 | +3 | +0.1 | 91,800 | |
2,199 | 2,199 | 2,187 | 2,187 | -14 | -0.6 | 69,700 | |
2,199 | 2,212 | 2,194 | 2,201 | +2 | +0.1 | 104,600 | |
2,206 | 2,214 | 2,184 | 2,199 | -13 | -0.6 | 155,100 | |
2,210 | 2,231 | 2,207 | 2,212 | +3 | +0.1 | 137,700 | |
2,225 | 2,228 | 2,194 | 2,209 | -12 | -0.5 | 83,500 | |
2,211 | 2,221 | 2,202 | 2,221 | +31 | +1.4 | 140,300 | |
2,174 | 2,190 | 2,167 | 2,190 | +31 | +1.4 | 113,900 | |
2,153 | 2,171 | 2,147 | 2,159 | +4 | +0.2 | 133,600 | |
2,153 | 2,166 | 2,135 | 2,155 | -24 | -1.1 | 138,000 | |
2,166 | 2,193 | 2,165 | 2,179 | +17 | +0.8 | 169,000 | |
2,149 | 2,163 | 2,139 | 2,162 | +18 | +0.8 | 111,100 | |
2,133 | 2,149 | 2,128 | 2,144 | +14 | +0.7 | 93,400 | |
2,124 | 2,131 | 2,120 | 2,130 | +10 | +0.5 | 86,500 | |
2,103 | 2,120 | 2,099 | 2,120 | +8 | +0.4 | 79,300 | |
2,096 | 2,114 | 2,090 | 2,112 | +16 | +0.8 | 164,000 |