38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,214 | 2,154 | 2,200 | +61 | +2.9 | 243,300 | |
2,116 | 2,139 | 2,108 | 2,139 | +23 | +1.1 | 131,200 | |
2,086 | 2,118 | 2,082 | 2,116 | +23 | +1.1 | 117,100 | |
2,069 | 2,096 | 2,063 | 2,093 | +19 | +0.9 | 91,800 | |
2,075 | 2,075 | 2,048 | 2,074 | +22 | +1.1 | 92,200 | |
2,057 | 2,059 | 2,050 | 2,052 | +5 | +0.2 | 53,100 | |
2,045 | 2,058 | 2,035 | 2,047 | -1 | -0.0 | 74,900 | |
2,067 | 2,069 | 2,025 | 2,048 | -16 | -0.8 | 90,600 | |
2,070 | 2,078 | 2,062 | 2,064 | -13 | -0.6 | 86,900 | |
2,100 | 2,100 | 2,075 | 2,077 | -27 | -1.3 | 167,300 | |
2,138 | 2,147 | 2,100 | 2,104 | -10 | -0.5 | 99,800 | |
2,107 | 2,115 | 2,096 | 2,114 | -8 | -0.4 | 104,900 | |
2,160 | 2,160 | 2,107 | 2,122 | -31 | -1.4 | 196,900 | |
2,158 | 2,178 | 2,140 | 2,153 | +27 | +1.3 | 300,800 | |
2,102 | 2,132 | 2,099 | 2,126 | +8 | +0.4 | 109,800 | |
2,122 | 2,126 | 2,106 | 2,118 | +2 | +0.1 | 88,500 | |
2,150 | 2,151 | 2,108 | 2,116 | -52 | -2.4 | 128,100 | |
2,167 | 2,187 | 2,162 | 2,168 | -24 | -1.1 | 84,000 | |
2,200 | 2,202 | 2,181 | 2,192 | 0 | 0.0 | 113,200 | |
2,170 | 2,193 | 2,165 | 2,192 | +50 | +2.3 | 183,800 | |
2,131 | 2,158 | 2,128 | 2,142 | -5 | -0.2 | 661,900 | |
2,149 | 2,152 | 2,134 | 2,147 | +6 | +0.3 | 121,400 | |
2,153 | 2,161 | 2,141 | 2,141 | +5 | +0.2 | 102,000 | |
2,125 | 2,145 | 2,122 | 2,136 | +16 | +0.8 | 120,600 | |
2,105 | 2,120 | 2,098 | 2,120 | +19 | +0.9 | 80,400 | |
2,117 | 2,117 | 2,095 | 2,101 | +3 | +0.1 | 74,300 | |
2,115 | 2,122 | 2,098 | 2,098 | -13 | -0.6 | 76,600 | |
2,114 | 2,114 | 2,093 | 2,111 | +22 | +1.1 | 100,500 | |
2,080 | 2,100 | 2,079 | 2,089 | +9 | +0.4 | 85,700 | |
2,120 | 2,123 | 2,079 | 2,080 | -30 | -1.4 | 123,800 |