38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,805 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,775 | 1,700 | 1,757 | +57 | +3.4 | 249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,143 | 1,124 | 1,140 | 0 | 0.0 | 95,400 | |
1,129 | 1,149 | 1,103 | 1,140 | +1 | +0.1 | 315,900 | |
1,150 | 1,161 | 1,134 | 1,139 | -20 | -1.7 | 62,000 | |
1,196 | 1,197 | 1,155 | 1,159 | +4 | +0.3 | 140,400 | |
1,174 | 1,178 | 1,155 | 1,155 | -15 | -1.3 | 77,300 | |
1,165 | 1,171 | 1,155 | 1,170 | -15 | -1.3 | 88,700 | |
1,178 | 1,198 | 1,178 | 1,185 | -7 | -0.6 | 193,900 | |
1,198 | 1,206 | 1,176 | 1,192 | 0 | 0.0 | 110,400 | |
1,197 | 1,204 | 1,186 | 1,192 | +1 | +0.1 | 188,400 | |
1,178 | 1,192 | 1,169 | 1,191 | +16 | +1.4 | 314,500 | |
1,176 | 1,184 | 1,159 | 1,175 | -1 | -0.1 | 184,400 | |
1,162 | 1,180 | 1,160 | 1,176 | +11 | +0.9 | 78,800 | |
1,179 | 1,179 | 1,142 | 1,165 | -14 | -1.2 | 181,400 | |
1,170 | 1,185 | 1,165 | 1,179 | +77 | +7.0 | 238,800 | |
1,105 | 1,108 | 1,093 | 1,102 | +5 | +0.5 | 61,900 | |
1,100 | 1,103 | 1,093 | 1,097 | -14 | -1.3 | 39,300 | |
1,106 | 1,121 | 1,105 | 1,111 | -16 | -1.4 | 52,100 | |
1,117 | 1,127 | 1,108 | 1,127 | +10 | +0.9 | 45,000 | |
1,119 | 1,125 | 1,114 | 1,117 | -7 | -0.6 | 51,300 | |
1,124 | 1,133 | 1,102 | 1,124 | +3 | +0.3 | 76,900 | |
1,111 | 1,122 | 1,109 | 1,121 | +17 | +1.5 | 61,800 | |
1,100 | 1,104 | 1,090 | 1,104 | +26 | +2.4 | 59,900 | |
1,077 | 1,081 | 1,069 | 1,078 | -3 | -0.3 | 56,300 | |
1,083 | 1,083 | 1,068 | 1,081 | -6 | -0.6 | 77,200 | |
1,084 | 1,095 | 1,084 | 1,087 | +11 | +1.0 | 58,000 | |
1,075 | 1,077 | 1,070 | 1,076 | +1 | +0.1 | 32,200 | |
1,076 | 1,079 | 1,068 | 1,075 | -1 | -0.1 | 32,600 | |
1,072 | 1,079 | 1,066 | 1,076 | +3 | +0.3 | 36,200 | |
1,074 | 1,074 | 1,062 | 1,073 | -4 | -0.4 | 42,300 | |
1,072 | 1,078 | 1,069 | 1,077 | +11 | +1.0 | 43,600 |