38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,090 | 7,970 | 7,970 | -60 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,620 | 6,540 | 6,560 | 0 | 0.0 | 5,300 | |
6,630 | 6,650 | 6,500 | 6,560 | -30 | -0.5 | 10,700 | |
6,650 | 6,650 | 6,580 | 6,590 | 0 | 0.0 | 3,400 | |
6,630 | 6,850 | 6,560 | 6,590 | -20 | -0.3 | 11,400 | |
6,750 | 6,750 | 6,590 | 6,610 | -180 | -2.7 | 7,200 | |
6,830 | 6,840 | 6,770 | 6,790 | -20 | -0.3 | 2,800 | |
6,850 | 6,850 | 6,810 | 6,810 | -30 | -0.4 | 2,200 | |
6,860 | 6,860 | 6,840 | 6,840 | -20 | -0.3 | 1,500 | |
6,890 | 6,890 | 6,860 | 6,860 | -30 | -0.4 | 1,200 | |
6,900 | 6,900 | 6,860 | 6,890 | -10 | -0.1 | 4,100 | |
6,900 | 6,960 | 6,900 | 6,900 | 0 | 0.0 | 2,200 | |
6,920 | 6,930 | 6,900 | 6,900 | 0 | 0.0 | 2,400 | |
6,920 | 6,920 | 6,880 | 6,900 | +10 | +0.1 | 1,600 | |
6,890 | 6,960 | 6,880 | 6,890 | 0 | 0.0 | 4,300 | |
6,940 | 6,940 | 6,890 | 6,890 | 0 | 0.0 | 2,200 | |
6,930 | 6,930 | 6,890 | 6,890 | +20 | +0.3 | 2,900 | |
6,980 | 6,980 | 6,820 | 6,870 | -110 | -1.6 | 8,800 | |
7,010 | 7,020 | 6,900 | 6,980 | -60 | -0.9 | 7,200 | |
7,040 | 7,060 | 7,040 | 7,040 | 0 | 0.0 | 1,700 | |
7,070 | 7,070 | 7,040 | 7,040 | 0 | 0.0 | 2,800 | |
7,070 | 7,070 | 7,040 | 7,040 | -30 | -0.4 | 1,500 | |
7,070 | 7,070 | 7,050 | 7,070 | 0 | 0.0 | 1,200 | |
7,050 | 7,070 | 7,040 | 7,070 | 0 | 0.0 | 1,400 | |
7,070 | 7,070 | 7,050 | 7,070 | 0 | 0.0 | 1,900 | |
7,070 | 7,080 | 7,050 | 7,070 | -10 | -0.1 | 2,300 | |
7,100 | 7,110 | 7,060 | 7,080 | +10 | +0.1 | 7,000 | |
7,070 | 7,070 | 7,050 | 7,070 | +20 | +0.3 | 1,200 | |
7,050 | 7,070 | 7,050 | 7,050 | 0 | 0.0 | 1,500 | |
7,070 | 7,070 | 7,050 | 7,050 | -10 | -0.1 | 1,700 | |
7,070 | 7,090 | 7,040 | 7,060 | -10 | -0.1 | 7,400 |