52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,661 | 1,650 | 1,650 | -21 | -1.3 | 2,100 | |
1,686 | 1,686 | 1,671 | 1,671 | -15 | -0.9 | 1,200 | |
1,686 | 1,686 | 1,686 | 1,686 | +5 | +0.3 | 100 | |
1,681 | 1,681 | 1,681 | 1,681 | 0 | 0.0 | 1,000 | |
1,681 | 1,681 | 1,680 | 1,681 | 0 | 0.0 | 1,700 | |
1,700 | 1,700 | 1,681 | 1,681 | - | - | 600 | |
- | - | - | 1,631 | - | - | 0 | |
1,676 | 1,693 | 1,631 | 1,631 | -53 | -3.1 | 800 | |
1,694 | 1,694 | 1,684 | 1,684 | -10 | -0.6 | 200 | |
1,694 | 1,700 | 1,694 | 1,694 | 0 | 0.0 | 900 | |
1,694 | 1,694 | 1,694 | 1,694 | - | - | 100 | |
- | - | - | 1,694 | - | - | 0 | |
1,690 | 1,725 | 1,685 | 1,694 | +4 | +0.2 | 2,200 | |
1,679 | 1,690 | 1,679 | 1,690 | - | - | 600 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,725 | 1,741 | 1,700 | 1,700 | - | - | 500 | |
- | - | - | 1,741 | - | - | 0 | |
- | - | - | 1,741 | - | - | 0 | |
- | - | - | 1,741 | - | - | 0 | |
1,738 | 1,741 | 1,738 | 1,741 | +5 | +0.3 | 200 | |
1,780 | 1,780 | 1,736 | 1,736 | -38 | -2.1 | 1,000 | |
1,755 | 1,774 | 1,755 | 1,774 | +19 | +1.1 | 400 | |
1,734 | 1,755 | 1,734 | 1,755 | +21 | +1.2 | 400 | |
1,750 | 1,750 | 1,734 | 1,734 | -16 | -0.9 | 400 | |
1,757 | 1,757 | 1,750 | 1,750 | -7 | -0.4 | 200 | |
1,757 | 1,757 | 1,757 | 1,757 | -3 | -0.2 | 100 | |
1,781 | 1,781 | 1,760 | 1,760 | -21 | -1.2 | 500 | |
1,765 | 1,782 | 1,760 | 1,781 | +39 | +2.2 | 900 |