52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,612 | 1,607 | 1,612 | +5 | +0.3 | 600 | |
1,618 | 1,625 | 1,607 | 1,607 | - | - | 1,400 | |
- | - | - | 1,605 | - | - | 0 | |
1,600 | 1,605 | 1,600 | 1,605 | +5 | +0.3 | 1,200 | |
1,589 | 1,604 | 1,589 | 1,600 | +18 | +1.1 | 1,100 | |
1,570 | 1,620 | 1,570 | 1,582 | 0 | 0.0 | 2,300 | |
1,585 | 1,588 | 1,580 | 1,582 | 0 | 0.0 | 1,800 | |
1,582 | 1,597 | 1,582 | 1,582 | +2 | +0.1 | 1,200 | |
1,580 | 1,591 | 1,579 | 1,580 | +1 | +0.1 | 2,500 | |
1,580 | 1,580 | 1,579 | 1,579 | +1 | +0.1 | 400 | |
1,574 | 1,578 | 1,574 | 1,578 | -2 | -0.1 | 1,100 | |
1,582 | 1,590 | 1,580 | 1,580 | 0 | 0.0 | 2,900 | |
1,584 | 1,584 | 1,579 | 1,580 | -4 | -0.3 | 800 | |
1,575 | 1,587 | 1,575 | 1,584 | +9 | +0.6 | 3,100 | |
1,575 | 1,575 | 1,575 | 1,575 | +15 | +1.0 | 400 | |
1,574 | 1,574 | 1,560 | 1,560 | -14 | -0.9 | 900 | |
1,581 | 1,581 | 1,559 | 1,574 | -7 | -0.4 | 1,100 | |
1,560 | 1,581 | 1,560 | 1,581 | +28 | +1.8 | 1,200 | |
1,545 | 1,553 | 1,545 | 1,553 | +21 | +1.4 | 1,200 | |
1,545 | 1,545 | 1,532 | 1,532 | -13 | -0.8 | 300 | |
1,546 | 1,546 | 1,545 | 1,545 | 0 | 0.0 | 1,100 | |
1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.0 | 300 | |
1,547 | 1,547 | 1,545 | 1,545 | +19 | +1.2 | 300 | |
1,525 | 1,532 | 1,525 | 1,526 | +1 | +0.1 | 500 | |
1,520 | 1,525 | 1,520 | 1,525 | -3 | -0.2 | 600 | |
1,529 | 1,531 | 1,528 | 1,528 | 0 | 0.0 | 1,800 | |
1,540 | 1,542 | 1,528 | 1,528 | -13 | -0.8 | 3,300 | |
1,527 | 1,541 | 1,527 | 1,541 | +11 | +0.7 | 1,600 | |
1,528 | 1,530 | 1,500 | 1,530 | -22 | -1.4 | 4,700 | |
1,506 | 1,565 | 1,506 | 1,552 | +37 | +2.4 | 5,500 |