38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,429 | 1,354 | 1,385 | +5 | +0.4 | 779,900 | |
1,371 | 1,426 | 1,362 | 1,380 | -21 | -1.5 | 1,347,400 | |
1,435 | 1,518 | 1,367 | 1,401 | +80 | +6.1 | 5,233,500 | |
1,290 | 1,365 | 1,280 | 1,321 | +2 | +0.2 | 3,669,200 | |
1,318 | 1,319 | 1,225 | 1,319 | +300 | +29.4 | 3,459,100 | |
1,025 | 1,048 | 1,016 | 1,019 | -6 | -0.6 | 205,400 | |
1,030 | 1,049 | 1,011 | 1,025 | -6 | -0.6 | 209,100 | |
1,028 | 1,045 | 1,018 | 1,031 | -10 | -1.0 | 228,900 | |
1,060 | 1,077 | 1,040 | 1,041 | -28 | -2.6 | 235,000 | |
1,047 | 1,080 | 1,041 | 1,069 | +19 | +1.8 | 251,300 | |
1,038 | 1,071 | 1,034 | 1,050 | +12 | +1.2 | 281,000 | |
1,090 | 1,092 | 1,032 | 1,038 | -49 | -4.5 | 334,400 | |
1,089 | 1,095 | 1,060 | 1,087 | +7 | +0.6 | 204,200 | |
1,060 | 1,103 | 1,060 | 1,080 | -2 | -0.2 | 225,800 | |
1,110 | 1,116 | 1,077 | 1,082 | -36 | -3.2 | 229,200 | |
1,090 | 1,119 | 1,064 | 1,118 | +4 | +0.4 | 347,000 | |
1,106 | 1,123 | 1,085 | 1,114 | +6 | +0.5 | 279,400 | |
1,130 | 1,149 | 1,105 | 1,108 | -33 | -2.9 | 467,700 | |
1,150 | 1,175 | 1,112 | 1,141 | +51 | +4.7 | 619,100 | |
1,179 | 1,183 | 1,066 | 1,090 | -101 | -8.5 | 1,145,200 | |
1,093 | 1,200 | 1,092 | 1,191 | +108 | +10.0 | 1,189,700 | |
1,045 | 1,088 | 1,041 | 1,083 | +13 | +1.2 | 493,700 | |
1,030 | 1,086 | 1,020 | 1,070 | +54 | +5.3 | 540,500 | |
1,024 | 1,035 | 999 | 1,016 | -19 | -1.8 | 401,500 | |
1,023 | 1,044 | 980 | 1,035 | -26 | -2.5 | 669,600 | |
1,034 | 1,097 | 1,007 | 1,061 | +39 | +3.8 | 1,390,800 | |
971 | 1,040 | 952 | 1,022 | +41 | +4.2 | 1,550,400 | |
955 | 1,028 | 951 | 981 | +14 | +1.4 | 1,097,600 | |
1,010 | 1,030 | 935 | 967 | +66 | +7.3 | 2,016,600 | |
907 | 922 | 897 | 901 | - | - | 159,600 |