38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | -1 | -3.7 | 2,836,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 46 | 0 | 0.0 | 803,800 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 961,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,485,800 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 887,700 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 653,500 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 1,345,200 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 916,900 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 380,500 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 408,800 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 548,300 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 504,600 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 707,000 | |
48 | 49 | 47 | 47 | -2 | -4.1 | 993,200 | |
48 | 49 | 47 | 49 | 0 | 0.0 | 807,400 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 701,000 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 1,092,200 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 893,200 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 576,400 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 603,000 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 1,115,200 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 945,600 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 431,900 | |
49 | 50 | 49 | 49 | +1 | +2.1 | 899,300 | |
48 | 50 | 48 | 48 | 0 | 0.0 | 571,900 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 806,300 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,461,100 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 1,117,200 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 623,000 | |
49 | 50 | 48 | 48 | +1 | +2.1 | 1,992,800 | |
48 | 48 | 46 | 47 | - | - | 1,705,500 |