37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 25 | 26 | +1 | +4.0 | 1,178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 38 | 38 | -1 | -2.6 | 791,200 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 1,198,600 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 631,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 731,700 | |
40 | 40 | 37 | 40 | +1 | +2.6 | 3,127,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 904,300 | |
41 | 41 | 39 | 40 | 0 | 0.0 | 1,382,700 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 1,214,400 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 2,481,700 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 1,771,900 | |
41 | 41 | 39 | 39 | -3 | -7.1 | 2,916,600 | |
43 | 43 | 41 | 42 | 0 | 0.0 | 1,323,300 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 1,083,400 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 815,400 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 1,281,000 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 1,503,500 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 2,217,400 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 3,102,200 | |
43 | 44 | 42 | 43 | -1 | -2.3 | 3,218,700 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 1,970,900 | |
46 | 46 | 44 | 44 | -2 | -4.3 | 1,194,300 | |
44 | 46 | 44 | 46 | +1 | +2.2 | 1,713,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 906,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 702,700 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 850,700 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 3,141,500 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 1,901,500 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 1,881,900 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 2,390,500 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 3,233,900 |