37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 24 | 25 | -1 | -3.8 | 5,055,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 46 | 47 | 0 | 0.0 | 622,300 | |
46 | 47 | 46 | 47 | +2 | +4.4 | 718,300 | |
47 | 47 | 45 | 45 | -1 | -2.2 | 782,700 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 595,400 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 1,255,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,134,300 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 1,208,500 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 721,600 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,169,400 | |
43 | 45 | 43 | 44 | -1 | -2.2 | 1,365,800 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,819,400 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 878,700 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 1,777,500 | |
47 | 47 | 45 | 45 | -1 | -2.2 | 976,200 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 555,400 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 1,263,500 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 959,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 716,100 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 1,010,600 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 1,408,300 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 1,150,000 | |
46 | 48 | 46 | 47 | 0 | 0.0 | 2,233,500 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 1,024,500 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 889,100 | |
48 | 48 | 46 | 47 | 0 | 0.0 | 1,481,200 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 1,721,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 1,241,100 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 1,129,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 803,800 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 961,100 |