38,195.03 | +642.87 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.71% | -0.02% | 0.69% | -0.74% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 26 | +1 | +4.0 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 44 | 0 | 0.0 | 1,809,300 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 988,000 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 2,087,500 | |
42 | 45 | 42 | 44 | +2 | +4.8 | 3,847,300 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 934,800 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 988,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 2,381,200 | |
45 | 45 | 42 | 42 | -3 | -6.7 | 2,737,200 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 4,844,800 | |
42 | 47 | 42 | 45 | +3 | +7.1 | 8,015,200 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 1,468,300 | |
44 | 44 | 41 | 41 | -2 | -4.7 | 4,674,000 | |
45 | 46 | 42 | 43 | -2 | -4.4 | 5,465,400 | |
46 | 47 | 45 | 45 | 0 | 0.0 | 2,883,100 | |
47 | 47 | 45 | 45 | -1 | -2.2 | 4,419,600 | |
46 | 48 | 44 | 46 | +1 | +2.2 | 6,041,500 | |
48 | 49 | 44 | 45 | -13 | -22.4 | 17,205,700 | |
51 | 61 | 51 | 58 | +8 | +16.0 | 16,236,900 | |
52 | 52 | 49 | 50 | -1 | -2.0 | 3,996,600 | |
52 | 53 | 50 | 51 | -2 | -3.8 | 3,452,900 | |
56 | 56 | 50 | 53 | -3 | -5.4 | 10,725,400 | |
55 | 59 | 55 | 56 | +1 | +1.8 | 4,634,400 | |
52 | 56 | 52 | 55 | +1 | +1.9 | 5,024,600 | |
53 | 56 | 51 | 54 | +1 | +1.9 | 4,684,300 | |
55 | 57 | 51 | 53 | -4 | -7.0 | 10,071,300 | |
53 | 59 | 52 | 57 | +2 | +3.6 | 7,322,400 | |
59 | 60 | 52 | 55 | -2 | -3.5 | 13,709,200 | |
63 | 66 | 55 | 57 | -6 | -9.5 | 20,726,000 | |
65 | 71 | 62 | 63 | -4 | -6.0 | 20,248,800 | |
62 | 69 | 58 | 67 | +6 | +9.8 | 14,998,200 |