38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 27 | 0 | 0.0 | 3,306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 50 | +1 | +2.0 | 945,600 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 431,900 | |
49 | 50 | 49 | 49 | +1 | +2.1 | 899,300 | |
48 | 50 | 48 | 48 | 0 | 0.0 | 571,900 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 806,300 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,461,100 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 1,117,200 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 623,000 | |
49 | 50 | 48 | 48 | +1 | +2.1 | 1,992,800 | |
48 | 48 | 46 | 47 | 0 | 0.0 | 1,705,500 | |
48 | 49 | 47 | 47 | -2 | -4.1 | 1,690,100 | |
48 | 49 | 46 | 49 | +1 | +2.1 | 1,243,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 916,100 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 2,311,700 | |
49 | 50 | 48 | 49 | -2 | -3.9 | 1,826,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 807,100 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 1,017,400 | |
50 | 51 | 49 | 51 | +2 | +4.1 | 954,600 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 562,800 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 670,900 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 1,556,800 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 1,512,700 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 1,213,200 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 744,500 | |
51 | 51 | 48 | 50 | 0 | 0.0 | 2,020,200 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 901,000 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 1,569,500 | |
50 | 52 | 50 | 51 | +2 | +4.1 | 2,020,200 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 1,152,000 | |
50 | 53 | 49 | 50 | - | - | 3,781,800 |