38,232.66 | +680.50 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.81% | -0.01% | 0.69% | -0.74% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 25 | 27 | +2 | +8.0 | 2,503,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 46 | +1 | +2.2 | 747,300 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 1,246,400 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,450,200 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 664,400 | |
48 | 48 | 46 | 46 | -2 | -4.2 | 701,400 | |
47 | 48 | 46 | 48 | +1 | +2.1 | 1,156,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 1,000,600 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 1,533,000 | |
46 | 48 | 46 | 46 | 0 | 0.0 | 971,000 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 665,100 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 1,035,100 | |
45 | 47 | 45 | 46 | 0 | 0.0 | 2,673,900 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 1,325,000 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 989,200 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 1,310,900 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 1,930,500 | |
48 | 48 | 46 | 46 | -2 | -4.2 | 1,752,400 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,441,100 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 1,692,200 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 904,100 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 1,280,200 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 1,502,800 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 791,300 | |
48 | 48 | 46 | 47 | 0 | 0.0 | 1,737,200 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 1,742,900 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,553,400 | |
51 | 51 | 49 | 49 | -2 | -3.9 | 1,277,200 | |
52 | 52 | 49 | 51 | -1 | -1.9 | 2,581,300 | |
48 | 53 | 47 | 52 | +4 | +8.3 | 4,642,900 | |
46 | 48 | 46 | 48 | +3 | +6.7 | 2,328,500 |