38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 23 | 26 | +1 | +4.0 | 5,949,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 63 | 51 | 61 | +8 | +15.1 | 29,307,800 | |
47 | 56 | 45 | 53 | +8 | +17.8 | 21,916,700 | |
42 | 47 | 42 | 45 | +4 | +9.8 | 5,845,700 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 1,591,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 1,664,200 | |
40 | 42 | 40 | 41 | 0 | 0.0 | 2,121,600 | |
39 | 41 | 39 | 41 | 0 | 0.0 | 1,731,000 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 2,574,500 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 1,450,200 | |
38 | 40 | 37 | 40 | +2 | +5.3 | 2,237,600 | |
37 | 39 | 37 | 38 | +1 | +2.7 | 1,768,700 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 1,437,200 | |
39 | 39 | 37 | 38 | -2 | -5.0 | 2,953,200 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 2,255,100 | |
38 | 40 | 37 | 40 | 0 | 0.0 | 3,160,800 | |
42 | 42 | 38 | 40 | -2 | -4.8 | 3,134,600 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 1,209,200 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 866,200 | |
41 | 42 | 41 | 42 | 0 | 0.0 | 1,597,200 | |
41 | 42 | 40 | 42 | +2 | +5.0 | 1,776,500 | |
39 | 41 | 39 | 40 | +1 | +2.6 | 2,417,200 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 1,424,300 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 842,200 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,979,600 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 791,200 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 1,198,600 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 631,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 731,700 | |
40 | 40 | 37 | 40 | +1 | +2.6 | 3,127,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 904,300 |