38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 28 | 24 | 26 | +1 | +4.0 | 9,853,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | -13.8 | 25.8 | 24,178,000 | 234,400 | 14,888,200 | 63.52 | |
29 | 0.0 | 28.8 | 14,612,200 | 600,200 | 15,515,500 | 25.85 | |
29 | -12.1 | 29.8 | 21,780,200 | 424,000 | 15,156,900 | 35.75 | |
33 | -2.9 | 32.2 | 16,693,300 | 427,000 | 14,812,200 | 34.69 | |
34 | -5.6 | 35.9 | 20,328,600 | 390,400 | 14,841,500 | 38.02 | |
36 | -2.7 | 36.4 | 9,345,100 | 346,600 | 13,336,600 | 38.48 | |
37 | 0.0 | 37.1 | 11,666,600 | 342,700 | 12,870,400 | 37.56 | |
37 | +2.8 | 36.9 | 10,478,800 | 436,000 | 12,791,500 | 29.34 | |
36 | 0.0 | 37.4 | 11,703,700 | 643,900 | 12,626,000 | 19.61 | |
36 | -16.3 | 38.0 | 18,033,300 | 664,800 | 12,144,100 | 18.27 | |
43 | -6.5 | 44.5 | 12,177,600 | 783,600 | 13,635,700 | 17.40 | |
46 | +4.5 | 46.4 | 15,751,600 | 1,057,100 | 13,174,700 | 12.46 | |
44 | +4.8 | 43.6 | 9,666,900 | 833,700 | 12,739,900 | 15.28 | |
42 | 0.0 | 44.1 | 18,966,700 | 782,500 | 13,265,100 | 16.95 | |
42 | -6.7 | 43.5 | 14,490,800 | 937,100 | 14,036,100 | 14.98 | |
45 | 0.0 | 46.2 | 10,461,100 | - | - | - | |
45 | -19.6 | 51.8 | 51,617,500 | 1,376,200 | 13,980,900 | 10.16 | |
56 | +1.8 | 54.9 | 31,737,000 | 1,279,800 | 15,444,600 | 12.07 | |
55 | -20.3 | 62.5 | 93,950,500 | 1,435,100 | 15,974,100 | 11.13 | |
69 | +53.3 | 59.3 | 122,727,800 | 3,314,300 | 14,084,600 | 4.25 | |
45 | +9.8 | 42.1 | 12,954,300 | 415,400 | 9,934,600 | 23.92 | |
41 | +10.8 | 38.9 | 8,031,000 | 204,200 | 9,837,700 | 48.18 | |
37 | -11.9 | 38.8 | 12,940,900 | 200,200 | 9,677,800 | 48.34 | |
42 | +7.7 | 40.8 | 7,866,300 | 231,200 | 9,406,100 | 40.68 | |
39 | 0.0 | 38.2 | 5,037,300 | 422,400 | 9,532,600 | 22.57 | |
39 | -2.5 | 39.2 | 6,593,400 | 221,600 | 9,811,500 | 44.28 | |
40 | -4.8 | 40.0 | 9,767,300 | 247,800 | 9,551,500 | 38.55 | |
42 | -2.3 | 43.0 | 4,503,100 | 184,800 | 9,633,500 | 52.13 | |
43 | -2.3 | 42.8 | 12,012,700 | 234,200 | 9,364,300 | 39.98 |