38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 69 | 70 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 100 | 100 | +1 | +1.0 | 116,500 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 164,100 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 99,700 | |
99 | 101 | 99 | 101 | +2 | +2.0 | 125,500 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 182,000 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 253,500 | |
102 | 104 | 102 | 103 | 0 | 0.0 | 213,000 | |
100 | 104 | 100 | 103 | +2 | +2.0 | 252,400 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 183,700 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 224,600 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 267,700 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 224,200 | |
103 | 104 | 102 | 103 | -1 | -1.0 | 173,100 | |
106 | 106 | 102 | 104 | -1 | -1.0 | 268,800 | |
106 | 107 | 105 | 105 | -3 | -2.8 | 148,800 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 34,300 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 25,600 | |
107 | 109 | 106 | 107 | +1 | +0.9 | 121,000 | |
106 | 108 | 106 | 106 | 0 | 0.0 | 170,300 | |
103 | 107 | 102 | 106 | +4 | +3.9 | 357,000 | |
105 | 106 | 102 | 102 | -4 | -3.8 | 416,500 | |
107 | 109 | 104 | 106 | -1 | -0.9 | 368,500 | |
110 | 111 | 107 | 107 | -3 | -2.7 | 468,800 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 309,300 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 145,100 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 100,400 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 335,300 | |
115 | 115 | 113 | 114 | +1 | +0.9 | 255,900 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 98,800 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 113,300 |