38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 79 | 79 | -2 | -2.5 | 125,400 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 136,200 | |
79 | 82 | 79 | 81 | +3 | +3.8 | 350,400 | |
81 | 84 | 78 | 78 | -2 | -2.5 | 648,300 | |
79 | 82 | 77 | 80 | 0 | 0.0 | 395,600 | |
78 | 84 | 77 | 80 | +3 | +3.9 | 608,200 | |
77 | 78 | 75 | 77 | +2 | +2.7 | 230,500 | |
73 | 77 | 73 | 75 | +1 | +1.4 | 506,800 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 411,900 | |
76 | 77 | 73 | 73 | -3 | -3.9 | 461,600 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 274,000 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 189,200 | |
76 | 81 | 76 | 78 | +1 | +1.3 | 295,300 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 354,400 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 279,100 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 247,500 | |
82 | 85 | 80 | 81 | -1 | -1.2 | 484,500 | |
81 | 85 | 81 | 82 | +1 | +1.2 | 412,600 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 556,400 | |
86 | 87 | 82 | 83 | -2 | -2.4 | 1,241,700 | |
92 | 92 | 85 | 85 | -12 | -12.4 | 2,506,300 | |
110 | 112 | 92 | 97 | -8 | -7.6 | 8,009,200 | |
73 | 105 | 73 | 105 | +30 | +40.0 | 11,166,900 | |
73 | 75 | 72 | 75 | +1 | +1.4 | 194,400 | |
73 | 75 | 73 | 74 | 0 | 0.0 | 110,700 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 184,700 | |
75 | 77 | 75 | 75 | -2 | -2.6 | 81,300 | |
76 | 77 | 75 | 77 | +3 | +4.1 | 189,700 | |
75 | 75 | 73 | 74 | -2 | -2.6 | 148,600 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 67,100 |