38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 76 | 73 | 74 | +1 | +1.4 | 153,400 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 178,400 | |
74 | 75 | 72 | 75 | +2 | +2.7 | 245,300 | |
74 | 75 | 73 | 73 | 0 | 0.0 | 160,600 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 345,500 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 241,700 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 104,500 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 173,200 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 90,000 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 136,500 | |
81 | 81 | 76 | 77 | -4 | -4.9 | 546,400 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 192,100 | |
82 | 83 | 79 | 80 | -1 | -1.2 | 577,600 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 100,600 | |
81 | 82 | 79 | 82 | +2 | +2.5 | 169,400 | |
81 | 81 | 80 | 80 | +1 | +1.3 | 262,400 | |
79 | 80 | 77 | 79 | -1 | -1.2 | 538,900 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 136,300 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 144,000 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 160,300 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 190,300 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 151,000 | |
83 | 85 | 81 | 82 | -2 | -2.4 | 381,900 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 230,300 | |
83 | 85 | 81 | 83 | -2 | -2.4 | 441,000 | |
88 | 88 | 83 | 85 | +1 | +1.2 | 562,000 | |
89 | 89 | 84 | 84 | -5 | -5.6 | 755,200 | |
94 | 101 | 88 | 89 | -2 | -2.2 | 3,201,900 | |
90 | 92 | 89 | 91 | +2 | +2.2 | 574,400 | |
85 | 90 | 84 | 89 | +6 | +7.2 | 513,300 |