38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 68 | 70 | +2 | +2.9 | 1,708,400 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 119,500 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 60,800 | |
69 | 71 | 68 | 71 | +2 | +2.9 | 220,300 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 82,300 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 198,800 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 140,900 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 143,900 | |
69 | 70 | 68 | 70 | 0 | 0.0 | 212,900 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 111,200 | |
70 | 74 | 69 | 69 | -1 | -1.4 | 541,800 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 346,400 | |
71 | 84 | 69 | 71 | 0 | 0.0 | 3,564,800 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 151,800 | |
69 | 70 | 69 | 70 | 0 | 0.0 | 45,700 | |
69 | 70 | 68 | 70 | 0 | 0.0 | 59,100 | |
69 | 70 | 68 | 70 | 0 | 0.0 | 38,600 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 76,000 | |
69 | 71 | 68 | 70 | 0 | 0.0 | 97,500 | |
68 | 70 | 68 | 70 | +1 | +1.4 | 98,600 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 69,500 | |
70 | 71 | 67 | 68 | -3 | -4.2 | 358,200 | |
69 | 72 | 69 | 71 | +2 | +2.9 | 194,000 | |
71 | 72 | 68 | 69 | -2 | -2.8 | 433,600 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 378,400 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 154,200 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 70,500 | |
75 | 75 | 73 | 75 | 0 | 0.0 | 181,000 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 44,700 |