米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- 窪田製薬ＨＤ(4596)
- 時系列
窪田製薬ホールディングス(4596) 日足四本値
| 52週高値 | 112 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 104 | 年初来安値 | 67 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 77 | 68 | 70 | +2 | +2.9 | 1,708,400 | |
| 69 | 70 | 68 | 68 | -2 | -2.9 | 119,500 | |
| 71 | 71 | 69 | 70 | -1 | -1.4 | 60,800 | |
| 69 | 71 | 68 | 71 | +2 | +2.9 | 220,300 | |
| 68 | 69 | 68 | 69 | +1 | +1.5 | 82,300 | |
| 69 | 69 | 68 | 68 | -1 | -1.4 | 198,800 | |
| 70 | 70 | 69 | 69 | 0 | 0.0 | 140,900 | |
| 69 | 70 | 68 | 69 | -1 | -1.4 | 143,900 | |
| 69 | 70 | 68 | 70 | 0 | 0.0 | 212,900 | |
| 69 | 70 | 69 | 70 | +1 | +1.4 | 111,200 | |
| 70 | 74 | 69 | 69 | -1 | -1.4 | 541,800 | |
| 71 | 72 | 70 | 70 | -1 | -1.4 | 346,400 | |
| 71 | 84 | 69 | 71 | 0 | 0.0 | 3,564,800 | |
| 69 | 71 | 69 | 71 | +1 | +1.4 | 151,800 | |
| 69 | 70 | 69 | 70 | 0 | 0.0 | 45,700 | |
| 69 | 70 | 68 | 70 | 0 | 0.0 | 59,100 | |
| 69 | 70 | 68 | 70 | 0 | 0.0 | 38,600 | |
| 70 | 70 | 68 | 70 | 0 | 0.0 | 76,000 | |
| 69 | 71 | 68 | 70 | 0 | 0.0 | 97,500 | |
| 68 | 70 | 68 | 70 | +1 | +1.4 | 98,600 | |
| 68 | 69 | 68 | 69 | +1 | +1.5 | 69,500 | |
| 70 | 71 | 67 | 68 | -3 | -4.2 | 358,200 | |
| 69 | 72 | 69 | 71 | +2 | +2.9 | 194,000 | |
| 71 | 72 | 68 | 69 | -2 | -2.8 | 433,600 | |
| 72 | 73 | 71 | 71 | -2 | -2.7 | 378,400 | |
| 74 | 74 | 72 | 73 | -1 | -1.4 | 154,200 | |
| 74 | 75 | 74 | 74 | -1 | -1.3 | 70,500 | |
| 75 | 75 | 73 | 75 | 0 | 0.0 | 181,000 | |
| 75 | 76 | 74 | 75 | +1 | +1.4 | 44,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
