![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.40 | +28.64 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,355 | 3,385 | +10 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,370 | 3,375 | -35 | -1.0 | 30,400 | |
3,405 | 3,435 | 3,385 | 3,410 | +5 | +0.1 | 18,100 | |
3,450 | 3,450 | 3,385 | 3,405 | -45 | -1.3 | 36,200 | |
3,470 | 3,470 | 3,430 | 3,450 | -5 | -0.1 | 9,900 | |
3,485 | 3,485 | 3,430 | 3,455 | -30 | -0.9 | 31,800 | |
3,515 | 3,520 | 3,480 | 3,485 | -15 | -0.4 | 24,400 | |
3,515 | 3,540 | 3,500 | 3,500 | -15 | -0.4 | 23,100 | |
3,515 | 3,520 | 3,500 | 3,515 | 0 | 0.0 | 24,500 | |
3,515 | 3,515 | 3,485 | 3,515 | 0 | 0.0 | 21,300 | |
3,485 | 3,515 | 3,470 | 3,515 | +40 | +1.2 | 38,400 | |
3,480 | 3,490 | 3,465 | 3,475 | 0 | 0.0 | 24,200 | |
3,480 | 3,490 | 3,460 | 3,475 | 0 | 0.0 | 26,000 | |
3,465 | 3,485 | 3,440 | 3,475 | +35 | +1.0 | 37,100 | |
3,405 | 3,460 | 3,405 | 3,440 | +20 | +0.6 | 38,700 | |
3,415 | 3,425 | 3,380 | 3,420 | -5 | -0.1 | 33,800 | |
3,435 | 3,435 | 3,410 | 3,425 | -10 | -0.3 | 12,900 | |
3,400 | 3,440 | 3,400 | 3,435 | +15 | +0.4 | 18,600 | |
3,400 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 13,900 | |
3,385 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 12,100 | |
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 | |
3,440 | 3,440 | 3,380 | 3,390 | -30 | -0.9 | 26,700 | |
3,465 | 3,485 | 3,420 | 3,420 | -40 | -1.2 | 29,300 | |
3,445 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 56,700 | |
3,435 | 3,460 | 3,430 | 3,440 | -5 | -0.1 | 31,300 | |
3,425 | 3,445 | 3,415 | 3,445 | +20 | +0.6 | 26,500 | |
3,450 | 3,450 | 3,420 | 3,425 | -25 | -0.7 | 23,300 | |
3,465 | 3,470 | 3,425 | 3,450 | -15 | -0.4 | 34,200 | |
3,450 | 3,515 | 3,435 | 3,465 | +45 | +1.3 | 102,100 | |
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |