38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 125 | 130 | -7 | -5.1 | 923,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 331 | 307 | 323 | -2 | -0.6 | 3,618,600 | |
301 | 331 | 298 | 325 | +26 | +8.7 | 6,101,200 | |
285 | 315 | 285 | 299 | +16 | +5.7 | 7,219,000 | |
293 | 293 | 278 | 283 | -6 | -2.1 | 2,338,400 | |
283 | 305 | 275 | 289 | +20 | +7.4 | 9,409,000 | |
289 | 290 | 267 | 269 | -19 | -6.6 | 3,558,600 | |
266 | 324 | 264 | 288 | +21 | +7.9 | 16,808,400 | |
266 | 270 | 264 | 267 | -1 | -0.4 | 559,600 | |
272 | 272 | 266 | 268 | -5 | -1.8 | 805,900 | |
275 | 275 | 268 | 273 | 0 | 0.0 | 426,600 | |
280 | 281 | 269 | 273 | -4 | -1.4 | 701,100 | |
280 | 280 | 274 | 277 | 0 | 0.0 | 468,900 | |
283 | 283 | 274 | 277 | -11 | -3.8 | 956,200 | |
283 | 290 | 280 | 288 | +5 | +1.8 | 536,600 | |
298 | 298 | 281 | 283 | -11 | -3.7 | 1,142,700 | |
301 | 302 | 294 | 294 | -8 | -2.6 | 750,700 | |
304 | 305 | 298 | 302 | -2 | -0.7 | 438,500 | |
304 | 305 | 297 | 304 | +1 | +0.3 | 497,900 | |
300 | 309 | 298 | 303 | +3 | +1.0 | 561,100 | |
301 | 310 | 299 | 300 | +2 | +0.7 | 832,200 | |
308 | 308 | 296 | 298 | -9 | -2.9 | 517,100 | |
317 | 320 | 305 | 307 | -2 | -0.6 | 780,400 | |
306 | 316 | 306 | 309 | +3 | +1.0 | 826,300 | |
302 | 316 | 300 | 306 | +12 | +4.1 | 1,283,400 | |
285 | 296 | 284 | 294 | +11 | +3.9 | 673,400 | |
287 | 291 | 279 | 283 | -6 | -2.1 | 821,400 | |
294 | 295 | 286 | 289 | -4 | -1.4 | 480,300 | |
293 | 293 | 287 | 293 | +1 | +0.3 | 219,800 | |
291 | 293 | 286 | 292 | +5 | +1.7 | 659,300 | |
290 | 292 | 286 | 287 | -2 | -0.7 | 376,500 |