38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 125 | 131 | -6 | -4.4 | 742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 160 | 160 | -2 | -1.2 | 394,400 | |
164 | 166 | 162 | 162 | -2 | -1.2 | 534,200 | |
166 | 168 | 164 | 164 | -1 | -0.6 | 317,300 | |
168 | 169 | 165 | 165 | -5 | -2.9 | 399,400 | |
163 | 170 | 160 | 170 | +5 | +3.0 | 819,300 | |
170 | 172 | 165 | 165 | -3 | -1.8 | 1,389,900 | |
186 | 188 | 168 | 168 | -8 | -4.5 | 5,347,700 | |
173 | 177 | 170 | 176 | +4 | +2.3 | 759,400 | |
169 | 174 | 169 | 172 | +1 | +0.6 | 467,700 | |
171 | 172 | 167 | 171 | 0 | 0.0 | 817,700 | |
176 | 176 | 169 | 171 | 0 | 0.0 | 920,900 | |
164 | 171 | 164 | 171 | +3 | +1.8 | 332,800 | |
166 | 174 | 165 | 168 | +3 | +1.8 | 598,900 | |
162 | 165 | 160 | 165 | +2 | +1.2 | 197,600 | |
165 | 165 | 156 | 163 | -3 | -1.8 | 1,234,600 | |
166 | 170 | 164 | 166 | 0 | 0.0 | 368,800 | |
170 | 173 | 165 | 166 | -3 | -1.8 | 513,700 | |
167 | 169 | 165 | 169 | +2 | +1.2 | 542,300 | |
172 | 172 | 165 | 167 | -5 | -2.9 | 630,500 | |
176 | 177 | 172 | 172 | -1 | -0.6 | 404,700 | |
173 | 175 | 169 | 173 | -2 | -1.1 | 728,700 | |
181 | 182 | 174 | 175 | -8 | -4.4 | 698,400 | |
185 | 186 | 179 | 183 | +2 | +1.1 | 777,800 | |
185 | 192 | 180 | 181 | -4 | -2.2 | 1,091,500 | |
172 | 194 | 172 | 185 | +11 | +6.3 | 3,956,100 | |
167 | 175 | 164 | 174 | +9 | +5.5 | 1,181,500 | |
172 | 173 | 163 | 165 | -8 | -4.6 | 1,923,100 | |
176 | 181 | 172 | 173 | 0 | 0.0 | 1,745,000 | |
176 | 177 | 172 | 173 | -4 | -2.3 | 1,970,300 | |
179 | 182 | 175 | 177 | -3 | -1.7 | 1,403,000 |