38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 125 | 130 | -7 | -5.1 | 923,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 158 | 168 | -6 | -3.4 | 3,274,600 | |
182 | 183 | 170 | 174 | -6 | -3.3 | 3,375,400 | |
169 | 188 | 167 | 180 | +8 | +4.7 | 5,555,100 | |
164 | 189 | 162 | 172 | +8 | +4.9 | 9,769,000 | |
160 | 166 | 156 | 164 | +7 | +4.5 | 1,306,800 | |
165 | 166 | 155 | 157 | -10 | -6.0 | 1,618,500 | |
161 | 170 | 157 | 167 | +6 | +3.7 | 2,066,800 | |
150 | 162 | 150 | 161 | +11 | +7.3 | 2,287,800 | |
140 | 151 | 140 | 150 | +10 | +7.1 | 1,258,300 | |
144 | 145 | 138 | 140 | -3 | -2.1 | 1,174,900 | |
146 | 147 | 143 | 143 | -4 | -2.7 | 1,088,900 | |
149 | 152 | 146 | 147 | -4 | -2.6 | 1,065,800 | |
146 | 152 | 142 | 151 | +5 | +3.4 | 2,286,800 | |
134 | 155 | 133 | 146 | +14 | +10.6 | 7,533,000 | |
130 | 134 | 128 | 132 | +1 | +0.8 | 632,600 | |
131 | 133 | 127 | 131 | +1 | +0.8 | 476,800 | |
131 | 134 | 129 | 130 | -3 | -2.3 | 507,500 | |
133 | 137 | 132 | 133 | +1 | +0.8 | 291,200 | |
135 | 137 | 132 | 132 | -4 | -2.9 | 423,000 | |
132 | 136 | 130 | 136 | +2 | +1.5 | 380,200 | |
136 | 139 | 130 | 134 | -3 | -2.2 | 879,400 | |
137 | 144 | 137 | 137 | -2 | -1.4 | 813,900 | |
140 | 143 | 137 | 139 | +1 | +0.7 | 1,032,500 | |
134 | 140 | 133 | 138 | +5 | +3.8 | 742,900 | |
135 | 135 | 131 | 133 | -3 | -2.2 | 718,600 | |
136 | 140 | 135 | 136 | +1 | +0.7 | 588,100 | |
138 | 141 | 134 | 135 | -1 | -0.7 | 974,400 | |
145 | 145 | 134 | 136 | -9 | -6.2 | 2,612,600 | |
132 | 147 | 130 | 145 | +13 | +9.8 | 3,013,700 | |
122 | 133 | 121 | 132 | +10 | +8.2 | 1,690,000 |