39,217.16 | -449.91 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.13% | -0.09% | 0.04% | 0.76% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 188 | 169 | 188 | +17 | +9.9 | 1,529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 169 | 171 | -3 | -1.7 | 1,146,800 | |
170 | 179 | 166 | 174 | +7 | +4.2 | 1,699,000 | |
163 | 170 | 161 | 167 | +2 | +1.2 | 1,168,800 | |
176 | 178 | 163 | 165 | -9 | -5.2 | 2,082,100 | |
173 | 175 | 169 | 174 | +3 | +1.8 | 1,185,900 | |
178 | 179 | 169 | 171 | -5 | -2.8 | 1,393,500 | |
179 | 183 | 165 | 176 | -3 | -1.7 | 3,515,100 | |
167 | 184 | 167 | 179 | +13 | +7.8 | 2,886,200 | |
162 | 168 | 162 | 166 | +2 | +1.2 | 801,900 | |
164 | 174 | 161 | 164 | +1 | +0.6 | 2,516,800 | |
155 | 164 | 153 | 163 | +8 | +5.2 | 1,197,000 | |
158 | 158 | 154 | 155 | -2 | -1.3 | 549,400 | |
156 | 158 | 153 | 157 | +2 | +1.3 | 644,100 | |
148 | 155 | 148 | 155 | +6 | +4.0 | 821,700 | |
150 | 155 | 148 | 149 | 0 | 0.0 | 1,301,600 | |
156 | 158 | 145 | 149 | -10 | -6.3 | 1,922,900 | |
160 | 167 | 158 | 159 | 0 | 0.0 | 1,318,500 | |
164 | 165 | 157 | 159 | -2 | -1.2 | 1,268,400 | |
151 | 161 | 149 | 161 | +8 | +5.2 | 1,388,200 | |
141 | 157 | 141 | 153 | +12 | +8.5 | 3,117,200 | |
152 | 156 | 141 | 141 | -11 | -7.2 | 1,488,900 | |
145 | 152 | 145 | 152 | +7 | +4.8 | 809,800 | |
141 | 146 | 139 | 145 | +4 | +2.8 | 964,200 | |
136 | 145 | 135 | 141 | +4 | +2.9 | 970,000 | |
145 | 146 | 133 | 137 | -8 | -5.5 | 1,745,300 | |
151 | 154 | 143 | 145 | -4 | -2.7 | 1,362,200 | |
157 | 160 | 149 | 149 | -7 | -4.5 | 1,976,800 | |
147 | 161 | 146 | 156 | +11 | +7.6 | 3,431,600 | |
132 | 153 | 132 | 145 | +12 | +9.0 | 5,436,700 |