37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 115 | 116 | -2 | -1.7 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 131 | 131 | -3 | -2.2 | 854,400 | |
132 | 136 | 125 | 134 | 0 | 0.0 | 2,133,200 | |
133 | 139 | 133 | 134 | -3 | -2.2 | 1,309,400 | |
135 | 140 | 131 | 137 | -1 | -0.7 | 2,461,100 | |
155 | 156 | 138 | 138 | -2 | -1.4 | 5,551,800 | |
140 | 144 | 138 | 140 | 0 | 0.0 | 2,381,800 | |
151 | 151 | 138 | 140 | -10 | -6.7 | 4,405,500 | |
154 | 158 | 147 | 150 | -9 | -5.7 | 4,268,800 | |
179 | 190 | 150 | 159 | -10 | -5.9 | 15,689,000 | |
162 | 177 | 154 | 169 | +42 | +33.1 | 30,967,400 | |
120 | 127 | 119 | 127 | +30 | +30.9 | 5,996,400 | |
101 | 102 | 96 | 97 | -4 | -4.0 | 3,052,100 | |
102 | 104 | 99 | 101 | -2 | -1.9 | 2,827,100 | |
105 | 109 | 101 | 103 | -2 | -1.9 | 2,957,200 | |
101 | 107 | 100 | 105 | -4 | -3.7 | 7,077,400 | |
117 | 119 | 108 | 109 | -3 | -2.7 | 9,046,800 | |
122 | 133 | 112 | 112 | -50 | -30.9 | 24,305,700 | |
162 | 162 | 162 | 162 | -80 | -33.1 | 276,600 | |
245 | 257 | 241 | 242 | +1 | +0.4 | 3,662,500 | |
242 | 247 | 229 | 241 | -2 | -0.8 | 3,654,600 | |
260 | 262 | 242 | 243 | -16 | -6.2 | 5,034,400 | |
240 | 282 | 237 | 259 | +23 | +9.7 | 10,405,600 | |
226 | 243 | 224 | 236 | +13 | +5.8 | 3,404,800 | |
234 | 244 | 223 | 223 | -13 | -5.5 | 3,339,000 | |
269 | 270 | 226 | 236 | -38 | -13.9 | 6,777,100 | |
269 | 289 | 267 | 274 | -17 | -5.8 | 3,852,200 | |
319 | 320 | 276 | 291 | -24 | -7.6 | 8,261,100 | |
295 | 320 | 291 | 315 | +21 | +7.1 | 9,562,900 | |
271 | 298 | 265 | 294 | +28 | +10.5 | 10,459,300 | |
269 | 309 | 246 | 266 | +1 | +0.4 | 16,790,200 |