40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
昨年来高値 | 320 | 昨年来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 133 | 133 | -5 | -3.6 | 321,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 137 | 137 | -6 | -4.2 | 780,300 | |
144 | 147 | 143 | 143 | -3 | -2.1 | 463,100 | |
144 | 148 | 141 | 146 | +3 | +2.1 | 734,900 | |
147 | 148 | 142 | 143 | -4 | -2.7 | 631,500 | |
148 | 149 | 144 | 147 | -2 | -1.3 | 575,500 | |
150 | 155 | 148 | 149 | +2 | +1.4 | 766,700 | |
149 | 152 | 143 | 147 | -2 | -1.3 | 1,075,400 | |
160 | 160 | 149 | 149 | -16 | -9.7 | 2,056,900 | |
165 | 166 | 161 | 165 | -2 | -1.2 | 609,500 | |
166 | 171 | 164 | 167 | +1 | +0.6 | 632,100 | |
172 | 173 | 166 | 166 | -5 | -2.9 | 623,800 | |
174 | 178 | 171 | 171 | -6 | -3.4 | 801,400 | |
177 | 183 | 171 | 177 | -1 | -0.6 | 1,146,000 | |
177 | 185 | 176 | 178 | -2 | -1.1 | 1,360,900 | |
163 | 186 | 162 | 180 | +19 | +11.8 | 4,447,400 | |
158 | 163 | 155 | 161 | +4 | +2.5 | 650,100 | |
162 | 163 | 154 | 157 | -2 | -1.3 | 1,566,700 | |
164 | 167 | 155 | 159 | -5 | -3.0 | 1,521,600 | |
173 | 174 | 163 | 164 | -9 | -5.2 | 1,348,100 | |
171 | 179 | 168 | 173 | +3 | +1.8 | 1,773,600 | |
181 | 196 | 170 | 170 | -16 | -8.6 | 4,986,700 | |
183 | 192 | 179 | 186 | +1 | +0.5 | 2,666,800 | |
188 | 190 | 178 | 185 | -1 | -0.5 | 2,354,400 | |
173 | 192 | 172 | 186 | +15 | +8.8 | 4,585,800 | |
169 | 173 | 164 | 171 | +6 | +3.6 | 1,189,200 | |
161 | 176 | 161 | 165 | +3 | +1.9 | 2,613,100 | |
151 | 163 | 148 | 162 | +11 | +7.3 | 1,758,100 | |
149 | 155 | 147 | 151 | +3 | +2.0 | 1,138,900 | |
141 | 152 | 139 | 148 | +7 | +5.0 | 877,300 | |
138 | 145 | 135 | 141 | +4 | +2.9 | 799,500 |