37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 115 | 109 | 115 | +3 | +2.7 | 931,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 320 | 291 | 315 | +21 | +7.1 | 9,562,900 | |
271 | 298 | 265 | 294 | +28 | +10.5 | 10,459,300 | |
269 | 309 | 246 | 266 | +1 | +0.4 | 16,790,200 | |
270 | 275 | 262 | 265 | -5 | -1.9 | 4,423,000 | |
244 | 273 | 243 | 270 | +23 | +9.3 | 4,651,700 | |
262 | 271 | 241 | 247 | -15 | -5.7 | 5,430,700 | |
248 | 268 | 243 | 262 | +13 | +5.2 | 5,118,000 | |
222 | 250 | 222 | 249 | +23 | +10.2 | 3,800,800 | |
225 | 235 | 219 | 226 | +3 | +1.3 | 2,825,600 | |
211 | 225 | 210 | 223 | +4 | +1.8 | 1,326,600 | |
224 | 232 | 207 | 219 | -11 | -4.8 | 4,655,900 | |
241 | 254 | 228 | 230 | -13 | -5.3 | 5,782,800 | |
234 | 254 | 221 | 243 | +16 | +7.0 | 11,134,600 | |
268 | 295 | 218 | 227 | -37 | -14.0 | 16,011,600 | |
232 | 266 | 224 | 264 | +31 | +13.3 | 8,340,900 | |
245 | 245 | 226 | 233 | -2 | -0.9 | 6,179,800 | |
215 | 235 | 215 | 235 | +19 | +8.8 | 4,888,900 | |
208 | 218 | 199 | 216 | +13 | +6.4 | 4,011,200 | |
181 | 211 | 181 | 203 | +19 | +10.3 | 5,051,800 | |
186 | 194 | 182 | 184 | -4 | -2.1 | 1,863,300 | |
175 | 194 | 175 | 188 | +10 | +5.6 | 2,409,500 | |
175 | 181 | 168 | 178 | +4 | +2.3 | 2,218,700 | |
158 | 177 | 153 | 174 | +16 | +10.1 | 2,490,700 | |
149 | 164 | 147 | 158 | +10 | +6.8 | 1,762,500 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 279,300 | |
149 | 150 | 148 | 149 | -1 | -0.7 | 255,900 | |
153 | 153 | 149 | 150 | -3 | -2.0 | 242,800 | |
151 | 154 | 150 | 153 | +1 | +0.7 | 258,300 | |
155 | 155 | 151 | 152 | -2 | -1.3 | 458,200 | |
156 | 156 | 154 | 154 | -4 | -2.5 | 285,500 |