38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 113 | 115 | -3 | -2.5 | 840,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 176 | 181 | -3 | -1.6 | 4,929,700 | |
215 | 220 | 177 | 184 | -1 | -0.5 | 20,873,800 | |
145 | 185 | 144 | 185 | +50 | +37.0 | 14,730,800 | |
142 | 143 | 134 | 135 | -8 | -5.6 | 1,270,000 | |
143 | 148 | 142 | 143 | -2 | -1.4 | 738,300 | |
150 | 151 | 144 | 145 | -5 | -3.3 | 1,089,600 | |
146 | 150 | 142 | 150 | +1 | +0.7 | 1,154,900 | |
150 | 152 | 145 | 149 | -5 | -3.2 | 1,001,700 | |
147 | 154 | 147 | 154 | +9 | +6.2 | 1,308,700 | |
148 | 149 | 142 | 145 | -2 | -1.4 | 988,200 | |
146 | 150 | 145 | 147 | +1 | +0.7 | 1,135,800 | |
141 | 147 | 140 | 146 | +1 | +0.7 | 821,900 | |
149 | 159 | 143 | 145 | +1 | +0.7 | 2,994,100 | |
152 | 154 | 144 | 144 | -9 | -5.9 | 1,543,800 | |
154 | 157 | 150 | 153 | -5 | -3.2 | 1,873,600 | |
163 | 164 | 157 | 158 | -6 | -3.7 | 1,786,600 | |
161 | 170 | 161 | 164 | -5 | -3.0 | 2,225,900 | |
184 | 186 | 168 | 169 | -18 | -9.6 | 3,167,800 | |
181 | 188 | 178 | 187 | -2 | -1.1 | 1,870,400 | |
199 | 201 | 186 | 189 | -7 | -3.6 | 2,212,900 | |
187 | 199 | 186 | 196 | +11 | +5.9 | 3,692,000 | |
179 | 187 | 177 | 185 | +5 | +2.8 | 1,484,900 | |
191 | 192 | 176 | 180 | -12 | -6.2 | 2,317,100 | |
205 | 207 | 191 | 192 | +3 | +1.6 | 3,403,400 | |
196 | 204 | 189 | 189 | -7 | -3.6 | 1,558,200 | |
197 | 199 | 182 | 196 | -4 | -2.0 | 3,044,200 | |
199 | 205 | 195 | 200 | -5 | -2.4 | 2,391,900 | |
209 | 215 | 201 | 205 | -6 | -2.8 | 2,748,500 | |
228 | 229 | 206 | 211 | -19 | -8.3 | 4,825,300 | |
218 | 249 | 217 | 230 | - | - | 7,331,000 |