37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 111 | 112 | -6 | -5.1 | 1,464,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 143 | 144 | -6 | -4.0 | 745,800 | |
148 | 153 | 146 | 150 | +1 | +0.7 | 793,300 | |
147 | 150 | 145 | 149 | 0 | 0.0 | 429,800 | |
149 | 152 | 147 | 149 | -2 | -1.3 | 815,300 | |
150 | 154 | 148 | 151 | +3 | +2.0 | 1,050,800 | |
142 | 150 | 141 | 148 | +6 | +4.2 | 1,237,700 | |
137 | 146 | 137 | 142 | +2 | +1.4 | 975,800 | |
144 | 146 | 140 | 140 | -5 | -3.4 | 894,200 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 789,000 | |
149 | 151 | 148 | 149 | -3 | -2.0 | 782,600 | |
149 | 154 | 147 | 152 | 0 | 0.0 | 773,600 | |
160 | 160 | 151 | 152 | -9 | -5.6 | 1,340,500 | |
160 | 163 | 159 | 161 | -1 | -0.6 | 786,200 | |
161 | 163 | 159 | 162 | -1 | -0.6 | 746,600 | |
165 | 166 | 161 | 163 | -3 | -1.8 | 589,700 | |
162 | 169 | 161 | 166 | +3 | +1.8 | 1,129,000 | |
160 | 166 | 159 | 163 | 0 | 0.0 | 1,098,600 | |
163 | 165 | 159 | 163 | -2 | -1.2 | 1,600,100 | |
172 | 173 | 165 | 165 | -5 | -2.9 | 1,542,600 | |
173 | 177 | 167 | 170 | -2 | -1.2 | 2,361,700 | |
158 | 174 | 156 | 172 | +16 | +10.3 | 4,447,000 | |
154 | 157 | 150 | 156 | -3 | -1.9 | 1,248,100 | |
157 | 159 | 151 | 159 | 0 | 0.0 | 1,310,800 | |
166 | 171 | 159 | 159 | -7 | -4.2 | 1,756,700 | |
164 | 168 | 158 | 166 | 0 | 0.0 | 3,078,800 | |
169 | 177 | 166 | 166 | -4 | -2.4 | 3,294,600 | |
155 | 179 | 155 | 170 | +12 | +7.6 | 5,809,200 | |
152 | 159 | 146 | 158 | +10 | +6.8 | 3,340,500 | |
139 | 150 | 135 | 148 | +11 | +8.0 | 1,972,500 | |
132 | 138 | 131 | 137 | +3 | +2.2 | 827,800 |