37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 115 | 109 | 115 | +3 | +2.7 | 931,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 111 | 112 | -6 | -5.1 | 1,464,300 | |
136 | 137 | 115 | 118 | +2 | +1.7 | 5,918,200 | |
118 | 120 | 115 | 116 | -2 | -1.7 | 398,500 | |
116 | 120 | 116 | 118 | +3 | +2.6 | 447,200 | |
120 | 121 | 115 | 115 | -6 | -5.0 | 603,800 | |
118 | 122 | 116 | 121 | +3 | +2.5 | 399,000 | |
120 | 122 | 118 | 118 | -3 | -2.5 | 557,100 | |
122 | 124 | 120 | 121 | -2 | -1.6 | 404,000 | |
129 | 129 | 123 | 123 | -6 | -4.7 | 631,700 | |
130 | 131 | 126 | 129 | -1 | -0.8 | 801,400 | |
132 | 132 | 130 | 130 | -1 | -0.8 | 203,200 | |
134 | 137 | 131 | 131 | -4 | -3.0 | 383,500 | |
131 | 135 | 131 | 135 | +3 | +2.3 | 479,800 | |
131 | 133 | 130 | 132 | 0 | 0.0 | 161,100 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 309,900 | |
134 | 135 | 130 | 131 | -2 | -1.5 | 272,300 | |
131 | 135 | 130 | 133 | 0 | 0.0 | 398,100 | |
136 | 136 | 132 | 133 | -5 | -3.6 | 682,300 | |
140 | 141 | 135 | 138 | -1 | -0.7 | 467,000 | |
133 | 139 | 133 | 139 | +6 | +4.5 | 481,000 | |
137 | 138 | 133 | 133 | -5 | -3.6 | 321,900 | |
134 | 138 | 133 | 138 | +3 | +2.2 | 434,900 | |
134 | 135 | 132 | 135 | +1 | +0.7 | 339,200 | |
134 | 137 | 134 | 134 | -2 | -1.5 | 338,400 | |
135 | 138 | 133 | 136 | +3 | +2.3 | 554,700 | |
135 | 136 | 132 | 133 | -2 | -1.5 | 375,500 | |
131 | 135 | 130 | 135 | +5 | +3.8 | 270,600 | |
130 | 133 | 130 | 130 | -2 | -1.5 | 223,400 | |
132 | 134 | 130 | 132 | 0 | 0.0 | 465,200 |