38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 150 | -2 | -1.3 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 271 | 262 | 264 | -9 | -3.3 | 731,700 | |
279 | 279 | 271 | 273 | -8 | -2.8 | 547,900 | |
286 | 288 | 277 | 281 | -3 | -1.1 | 444,100 | |
278 | 295 | 278 | 284 | +7 | +2.5 | 613,800 | |
289 | 292 | 276 | 277 | -15 | -5.1 | 521,500 | |
272 | 298 | 272 | 292 | +20 | +7.4 | 637,800 | |
272 | 278 | 265 | 272 | -40 | -12.8 | 1,072,400 | |
316 | 318 | 310 | 312 | -1 | -0.3 | 183,500 | |
311 | 317 | 311 | 313 | -1 | -0.3 | 105,300 | |
318 | 319 | 312 | 314 | -11 | -3.4 | 228,800 | |
321 | 325 | 316 | 325 | +4 | +1.2 | 160,000 | |
326 | 330 | 319 | 321 | -5 | -1.5 | 205,900 | |
325 | 328 | 320 | 326 | +1 | +0.3 | 197,500 | |
317 | 332 | 313 | 325 | +12 | +3.8 | 599,700 | |
307 | 315 | 306 | 313 | +6 | +2.0 | 284,600 | |
307 | 308 | 303 | 307 | +1 | +0.3 | 168,100 | |
298 | 307 | 298 | 306 | +5 | +1.7 | 233,600 | |
305 | 311 | 301 | 301 | -10 | -3.2 | 232,400 | |
301 | 313 | 301 | 311 | +8 | +2.6 | 203,300 | |
303 | 307 | 300 | 303 | -4 | -1.3 | 151,800 | |
304 | 311 | 300 | 307 | +5 | +1.7 | 227,200 | |
295 | 306 | 284 | 302 | +6 | +2.0 | 675,000 | |
304 | 312 | 295 | 296 | -11 | -3.6 | 393,700 | |
309 | 310 | 302 | 307 | -1 | -0.3 | 289,000 | |
312 | 319 | 305 | 308 | -5 | -1.6 | 320,500 | |
307 | 317 | 307 | 313 | +3 | +1.0 | 318,900 | |
311 | 315 | 306 | 310 | 0 | 0.0 | 440,600 | |
332 | 333 | 307 | 310 | -14 | -4.3 | 821,900 | |
337 | 341 | 320 | 324 | -18 | -5.3 | 696,600 | |
356 | 356 | 339 | 342 | -6 | -1.7 | 496,600 |