38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 876 | 806 | 863 | +51 | +6.3 | 1,408,100 | |
790 | 818 | 771 | 812 | +20 | +2.5 | 668,900 | |
772 | 793 | 748 | 792 | +20 | +2.6 | 504,900 | |
737 | 773 | 711 | 772 | +31 | +4.2 | 790,300 | |
740 | 777 | 731 | 741 | -7 | -0.9 | 882,100 | |
813 | 820 | 732 | 748 | -35 | -4.5 | 2,073,100 | |
750 | 801 | 741 | 783 | +23 | +3.0 | 808,600 | |
769 | 794 | 714 | 760 | -2 | -0.3 | 957,800 | |
754 | 787 | 741 | 762 | +12 | +1.6 | 802,000 | |
712 | 760 | 706 | 750 | +38 | +5.3 | 1,113,600 | |
770 | 770 | 696 | 712 | -53 | -6.9 | 1,808,200 | |
810 | 832 | 745 | 765 | -37 | -4.6 | 1,993,000 | |
868 | 881 | 796 | 802 | -51 | -6.0 | 1,608,700 | |
813 | 864 | 794 | 853 | +25 | +3.0 | 1,124,200 | |
801 | 857 | 780 | 828 | 0 | 0.0 | 1,826,700 | |
729 | 846 | 729 | 828 | +127 | +18.1 | 4,311,500 | |
733 | 740 | 698 | 701 | -39 | -5.3 | 670,500 | |
712 | 746 | 702 | 740 | +24 | +3.4 | 706,600 | |
731 | 757 | 715 | 716 | -16 | -2.2 | 1,032,900 | |
703 | 745 | 692 | 732 | +37 | +5.3 | 1,202,900 | |
665 | 702 | 663 | 695 | +21 | +3.1 | 924,200 | |
668 | 689 | 651 | 674 | +4 | +0.6 | 793,800 | |
701 | 705 | 663 | 670 | -34 | -4.8 | 1,416,500 | |
708 | 757 | 697 | 704 | -17 | -2.4 | 3,523,100 | |
620 | 721 | 620 | 721 | +100 | +16.1 | 2,578,200 | |
649 | 655 | 619 | 621 | -29 | -4.5 | 585,500 | |
632 | 675 | 622 | 650 | +19 | +3.0 | 1,138,700 | |
615 | 653 | 613 | 631 | +16 | +2.6 | 1,045,100 | |
658 | 658 | 603 | 615 | -46 | -7.0 | 1,395,900 | |
625 | 682 | 604 | 661 | +38 | +6.1 | 1,846,000 |