38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 873 | 795 | 849 | +21 | +2.5 | 3,280,100 | |
951 | 965 | 790 | 828 | -112 | -11.9 | 6,480,300 | |
972 | 1,007 | 920 | 940 | -62 | -6.2 | 5,840,000 | |
970 | 1,060 | 952 | 1,002 | +92 | +10.1 | 14,007,200 | |
768 | 910 | 753 | 910 | +150 | +19.7 | 971,600 | |
741 | 765 | 737 | 760 | +5 | +0.7 | 558,500 | |
768 | 792 | 742 | 755 | -24 | -3.1 | 771,600 | |
751 | 779 | 741 | 779 | +13 | +1.7 | 470,700 | |
723 | 767 | 723 | 766 | +50 | +7.0 | 799,000 | |
729 | 731 | 701 | 716 | +2 | +0.3 | 691,400 | |
737 | 742 | 703 | 714 | -12 | -1.7 | 1,023,100 | |
778 | 780 | 718 | 726 | -38 | -5.0 | 1,104,600 | |
775 | 789 | 728 | 764 | -46 | -5.7 | 1,698,500 | |
846 | 858 | 809 | 810 | -51 | -5.9 | 739,100 | |
889 | 898 | 853 | 861 | -20 | -2.3 | 683,800 | |
915 | 924 | 875 | 881 | -35 | -3.8 | 691,500 | |
940 | 953 | 912 | 916 | -29 | -3.1 | 589,200 | |
945 | 960 | 924 | 945 | 0 | 0.0 | 600,900 | |
918 | 953 | 906 | 945 | +29 | +3.2 | 767,300 | |
877 | 917 | 873 | 916 | +47 | +5.4 | 771,900 | |
897 | 909 | 858 | 869 | -30 | -3.3 | 633,700 | |
900 | 913 | 882 | 899 | -2 | -0.2 | 475,100 | |
855 | 903 | 840 | 901 | +54 | +6.4 | 706,100 | |
845 | 863 | 817 | 847 | +9 | +1.1 | 592,300 | |
900 | 902 | 835 | 838 | -54 | -6.1 | 841,000 | |
887 | 900 | 853 | 892 | +15 | +1.7 | 632,700 | |
905 | 922 | 866 | 877 | -17 | -1.9 | 696,200 | |
863 | 920 | 860 | 894 | +33 | +3.8 | 940,900 | |
853 | 885 | 835 | 861 | +12 | +1.4 | 627,900 | |
848 | 869 | 836 | 849 | -14 | -1.6 | 552,900 |