39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 399 | 384 | 390 | -6 | -1.5 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 585 | 564 | 569 | +6 | +1.1 | 510,100 | |
532 | 571 | 531 | 563 | +24 | +4.5 | 642,400 | |
505 | 546 | 501 | 539 | +38 | +7.6 | 794,800 | |
492 | 504 | 490 | 501 | +10 | +2.0 | 157,900 | |
484 | 498 | 477 | 491 | +3 | +0.6 | 118,000 | |
498 | 506 | 483 | 488 | -2 | -0.4 | 227,700 | |
486 | 500 | 486 | 490 | 0 | 0.0 | 124,200 | |
489 | 499 | 485 | 490 | -4 | -0.8 | 136,500 | |
475 | 502 | 473 | 494 | +19 | +4.0 | 325,600 | |
475 | 488 | 472 | 475 | 0 | 0.0 | 178,300 | |
475 | 478 | 465 | 475 | 0 | 0.0 | 137,800 | |
466 | 481 | 464 | 475 | +9 | +1.9 | 123,200 | |
466 | 473 | 462 | 466 | -3 | -0.6 | 82,900 | |
484 | 484 | 469 | 469 | -17 | -3.5 | 124,300 | |
490 | 490 | 475 | 486 | +3 | +0.6 | 110,200 | |
485 | 489 | 475 | 483 | -2 | -0.4 | 117,900 | |
477 | 490 | 470 | 485 | +7 | +1.5 | 129,000 | |
469 | 480 | 468 | 478 | +17 | +3.7 | 108,400 | |
467 | 474 | 458 | 461 | -6 | -1.3 | 178,600 | |
458 | 471 | 456 | 467 | +14 | +3.1 | 105,600 | |
460 | 460 | 447 | 453 | -16 | -3.4 | 268,100 | |
464 | 479 | 464 | 469 | +8 | +1.7 | 271,200 | |
454 | 470 | 447 | 461 | +1 | +0.2 | 311,600 | |
480 | 480 | 456 | 460 | -20 | -4.2 | 721,700 | |
490 | 535 | 478 | 480 | +2 | +0.4 | 2,932,400 | |
484 | 484 | 470 | 478 | -7 | -1.4 | 219,400 | |
483 | 497 | 471 | 485 | -12 | -2.4 | 339,600 | |
492 | 507 | 489 | 497 | +11 | +2.3 | 286,800 | |
491 | 493 | 484 | 486 | +1 | +0.2 | 117,700 | |
480 | 491 | 476 | 485 | - | - | 136,500 |