38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 824 | 786 | 797 | -3 | -0.4 | 2,315,900 | |
810 | 852 | 772 | 800 | +1 | +0.1 | 5,652,400 | |
832 | 837 | 785 | 799 | -33 | -4.0 | 3,188,000 | |
669 | 838 | 666 | 832 | +88 | +11.8 | 8,328,600 | |
864 | 864 | 744 | 744 | -150 | -16.8 | 5,901,000 | |
821 | 904 | 821 | 894 | +85 | +10.5 | 3,575,200 | |
792 | 838 | 776 | 809 | +3 | +0.4 | 2,263,200 | |
845 | 858 | 800 | 806 | -64 | -7.4 | 1,876,200 | |
899 | 920 | 861 | 870 | -42 | -4.6 | 1,875,400 | |
887 | 961 | 879 | 912 | +14 | +1.6 | 4,031,200 | |
792 | 929 | 762 | 898 | +94 | +11.7 | 4,695,000 | |
780 | 845 | 772 | 804 | +25 | +3.2 | 4,274,300 | |
737 | 789 | 720 | 779 | +61 | +8.5 | 4,841,300 | |
668 | 739 | 652 | 718 | +60 | +9.1 | 3,474,500 | |
608 | 665 | 604 | 658 | +23 | +3.6 | 1,130,700 | |
682 | 690 | 631 | 635 | -54 | -7.8 | 1,328,400 | |
692 | 693 | 675 | 689 | +5 | +0.7 | 717,900 | |
700 | 718 | 673 | 684 | -17 | -2.4 | 1,752,500 | |
708 | 737 | 700 | 701 | +3 | +0.4 | 1,434,500 | |
715 | 730 | 698 | 698 | -9 | -1.3 | 1,389,000 | |
689 | 710 | 677 | 707 | -3 | -0.4 | 1,526,700 | |
722 | 760 | 700 | 710 | -18 | -2.5 | 4,423,200 | |
671 | 748 | 664 | 728 | +56 | +8.3 | 5,277,000 | |
670 | 710 | 661 | 672 | +12 | +1.8 | 2,853,200 | |
642 | 673 | 622 | 660 | +14 | +2.2 | 1,474,000 | |
637 | 670 | 610 | 646 | +19 | +3.0 | 2,598,100 | |
627 | 685 | 610 | 627 | -13 | -2.0 | 3,029,300 | |
643 | 663 | 628 | 640 | -5 | -0.8 | 1,960,600 | |
600 | 645 | 586 | 645 | +60 | +10.3 | 2,998,000 | |
635 | 657 | 583 | 585 | -98 | -14.3 | 3,512,100 |