38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 473 | 474 | -13 | -2.7 | 98,300 | |
494 | 495 | 485 | 487 | -7 | -1.4 | 77,700 | |
487 | 496 | 487 | 494 | +10 | +2.1 | 55,600 | |
497 | 498 | 483 | 484 | -10 | -2.0 | 71,800 | |
490 | 494 | 478 | 494 | +1 | +0.2 | 72,500 | |
490 | 498 | 482 | 493 | 0 | 0.0 | 111,800 | |
481 | 494 | 474 | 493 | +18 | +3.8 | 128,700 | |
460 | 480 | 458 | 475 | +18 | +3.9 | 186,200 | |
456 | 463 | 452 | 457 | 0 | 0.0 | 112,300 | |
467 | 500 | 451 | 457 | -2 | -0.4 | 549,300 | |
468 | 474 | 459 | 459 | -9 | -1.9 | 57,000 | |
466 | 470 | 453 | 468 | -4 | -0.8 | 102,900 | |
477 | 492 | 471 | 472 | -10 | -2.1 | 99,600 | |
474 | 484 | 474 | 482 | +4 | +0.8 | 78,200 | |
475 | 478 | 470 | 478 | -3 | -0.6 | 59,300 | |
484 | 488 | 477 | 481 | -7 | -1.4 | 115,900 | |
503 | 511 | 483 | 488 | -6 | -1.2 | 135,900 | |
479 | 500 | 479 | 494 | +12 | +2.5 | 122,900 | |
499 | 502 | 478 | 482 | -15 | -3.0 | 128,800 | |
501 | 510 | 497 | 497 | -3 | -0.6 | 92,100 | |
513 | 515 | 498 | 500 | -15 | -2.9 | 89,500 | |
515 | 532 | 511 | 515 | -5 | -1.0 | 117,400 | |
509 | 520 | 505 | 520 | +13 | +2.6 | 99,700 | |
514 | 515 | 507 | 507 | -14 | -2.7 | 65,500 | |
520 | 524 | 510 | 521 | +5 | +1.0 | 85,400 | |
515 | 525 | 511 | 516 | +7 | +1.4 | 113,200 | |
529 | 529 | 508 | 509 | -18 | -3.4 | 152,700 | |
528 | 532 | 521 | 527 | 0 | 0.0 | 140,900 | |
528 | 530 | 515 | 527 | -6 | -1.1 | 157,700 | |
555 | 557 | 533 | 533 | -22 | -4.0 | 150,500 |