38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 426 | 432 | -5 | -1.1 | 124,300 | |
440 | 440 | 428 | 437 | +2 | +0.5 | 192,100 | |
415 | 438 | 413 | 435 | +20 | +4.8 | 252,900 | |
413 | 415 | 410 | 415 | +3 | +0.7 | 51,200 | |
405 | 413 | 405 | 412 | +5 | +1.2 | 91,800 | |
400 | 410 | 400 | 407 | +6 | +1.5 | 23,400 | |
396 | 405 | 396 | 401 | +4 | +1.0 | 41,200 | |
394 | 402 | 394 | 397 | -7 | -1.7 | 58,300 | |
410 | 411 | 400 | 404 | -11 | -2.7 | 74,900 | |
413 | 416 | 407 | 415 | +2 | +0.5 | 30,400 | |
410 | 422 | 408 | 413 | +6 | +1.5 | 54,200 | |
421 | 421 | 406 | 407 | -9 | -2.2 | 69,100 | |
414 | 423 | 413 | 416 | -2 | -0.5 | 57,800 | |
413 | 425 | 413 | 418 | +3 | +0.7 | 76,800 | |
426 | 427 | 415 | 415 | -13 | -3.0 | 112,600 | |
437 | 437 | 422 | 428 | -12 | -2.7 | 84,800 | |
440 | 440 | 429 | 440 | -1 | -0.2 | 96,200 | |
433 | 445 | 427 | 441 | 0 | 0.0 | 101,900 | |
446 | 457 | 441 | 441 | -7 | -1.6 | 158,400 | |
484 | 487 | 446 | 448 | -31 | -6.5 | 318,100 | |
483 | 492 | 461 | 479 | -3 | -0.6 | 512,900 | |
510 | 529 | 480 | 482 | -48 | -9.1 | 1,862,900 | |
530 | 530 | 530 | 530 | +80 | +17.8 | 205,800 | |
460 | 460 | 450 | 450 | -14 | -3.0 | 117,800 | |
446 | 466 | 446 | 464 | +11 | +2.4 | 152,200 | |
470 | 478 | 449 | 453 | -19 | -4.0 | 327,000 | |
472 | 476 | 461 | 472 | +3 | +0.6 | 108,100 | |
470 | 478 | 467 | 469 | -4 | -0.8 | 78,600 | |
474 | 489 | 470 | 473 | -1 | -0.2 | 195,400 | |
470 | 477 | 462 | 474 | - | - | 130,900 |